Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-25 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-24 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-22 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-21 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-20 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-19 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-18 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-17 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-16 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-15 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-14 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-13 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-12 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-11 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-10 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-09 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-08 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-07 |
5.5700 RUB |
0.0000 |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-06 |
4.5700 RUB |
0.3075 |
4.5700 RUB |
3.5700 RUB |
5.5700 RUB |
5.5700 RUB |
| 2024-11-05 |
3.5700 RUB |
0.0638 |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2024-11-04 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-11-03 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-11-02 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-11-01 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-30 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-29 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-28 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-27 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-26 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-25 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-24 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-23 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-22 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-21 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-20 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-19 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-18 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-17 |
3.1250 RUB |
0.0000 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-16 |
3.1250 RUB |
0.1826 |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
3.1250 RUB |
| 2024-10-15 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-10-14 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-10-13 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-10-12 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-10-11 |
2.5950 RUB |
151.4639 |
2.5950 RUB |
2.5000 RUB |
2.6900 RUB |
2.5000 RUB |
| 2024-10-10 |
3.5730 RUB |
0.0000 |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
| 2024-10-09 |
3.5730 RUB |
0.0000 |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
| 2024-10-08 |
3.5730 RUB |
0.0000 |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
| 2024-10-07 |
3.5730 RUB |
0.0000 |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
| 2024-10-06 |
3.5730 RUB |
0.0000 |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |