Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.2185 RUB |
0.2565 |
3.2185 RUB |
3.1704 RUB |
3.2667 RUB |
3.1704 RUB |
| 2023-08-29 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-28 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-27 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-26 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-25 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-24 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-23 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-22 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-21 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-20 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-19 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-18 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-17 |
3.3320 RUB |
0.0000 |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-16 |
3.2199 RUB |
0.8354 |
3.2199 RUB |
3.1078 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-08-15 |
3.2344 RUB |
0.4239 |
3.2344 RUB |
3.1699 RUB |
3.2989 RUB |
3.1704 RUB |
| 2023-08-14 |
3.2662 RUB |
0.0000 |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
| 2023-08-13 |
3.2662 RUB |
0.0636 |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
3.2662 RUB |
| 2023-08-12 |
3.2349 RUB |
0.2561 |
3.2349 RUB |
3.1704 RUB |
3.2994 RUB |
3.1704 RUB |
| 2023-08-11 |
3.2349 RUB |
0.2561 |
3.2349 RUB |
3.1704 RUB |
3.2994 RUB |
3.1704 RUB |
| 2023-08-10 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-08-09 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-08-08 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-08-07 |
3.7493 RUB |
3.8136 |
3.7493 RUB |
3.1368 RUB |
4.3619 RUB |
3.2994 RUB |
| 2023-08-06 |
3.2022 RUB |
0.0000 |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-08-05 |
3.2022 RUB |
0.0000 |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-08-04 |
3.2022 RUB |
0.0000 |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-08-03 |
3.2022 RUB |
0.0000 |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-08-02 |
3.2022 RUB |
0.0000 |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-08-01 |
3.2022 RUB |
0.0000 |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-07-31 |
3.2182 RUB |
0.1165 |
3.2182 RUB |
3.2022 RUB |
3.2343 RUB |
3.2022 RUB |
| 2023-07-30 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2023-07-29 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2023-07-28 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2023-07-27 |
3.2505 RUB |
0.0236 |
3.2505 RUB |
3.2343 RUB |
3.2667 RUB |
3.2343 RUB |
| 2023-07-26 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-07-25 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-07-24 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-07-23 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-07-22 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-07-21 |
3.2994 RUB |
0.0617 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-07-20 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-07-19 |
3.4001 RUB |
0.4217 |
3.4001 RUB |
3.3325 RUB |
3.4677 RUB |
3.3325 RUB |
| 2023-07-18 |
3.7192 RUB |
3.7017 |
3.7192 RUB |
3.0765 RUB |
4.3619 RUB |
3.2667 RUB |
| 2023-07-17 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-16 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-15 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-14 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-13 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-12 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |