Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-10 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-09 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-08 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-07 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-06 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-05 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-04 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-03 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-02 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-07-01 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-30 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-29 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-28 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-27 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-26 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-25 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-24 |
2.9863 RUB |
0.3392 |
2.9863 RUB |
2.9268 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-06-23 |
2.8409 RUB |
0.0000 |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
| 2023-06-22 |
2.8409 RUB |
0.0000 |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
| 2023-06-21 |
2.8841 RUB |
0.2794 |
2.8841 RUB |
2.8409 RUB |
2.9272 RUB |
2.8409 RUB |
| 2023-06-20 |
3.0157 RUB |
0.0000 |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-06-19 |
3.0157 RUB |
0.0000 |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-06-18 |
3.0157 RUB |
0.0000 |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-06-17 |
3.0157 RUB |
0.0000 |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-06-16 |
3.0157 RUB |
0.0000 |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-06-15 |
3.0157 RUB |
0.0000 |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-06-14 |
2.8323 RUB |
0.9408 |
2.8323 RUB |
2.6489 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-06-13 |
2.8996 RUB |
2.6482 |
2.8996 RUB |
2.5970 RUB |
3.2022 RUB |
2.5970 RUB |
| 2023-06-12 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2023-06-11 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2023-06-10 |
3.2668 RUB |
0.1837 |
3.2668 RUB |
3.2343 RUB |
3.2994 RUB |
3.2343 RUB |
| 2023-06-09 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-08 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-07 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-06 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-05 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-04 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-03 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-02 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-06-01 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-31 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-30 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-29 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-28 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-27 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-26 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-25 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-24 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-23 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |