Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-21 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-20 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-19 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-18 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-17 |
3.4003 RUB |
0.2941 |
3.4003 RUB |
3.3325 RUB |
3.4682 RUB |
3.3325 RUB |
| 2023-05-16 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-05-15 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-05-14 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-05-13 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-05-12 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-05-11 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-05-10 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-05-09 |
3.5561 RUB |
0.1721 |
3.5561 RUB |
3.5029 RUB |
3.6093 RUB |
3.5029 RUB |
| 2023-05-08 |
3.7207 RUB |
0.3195 |
3.7207 RUB |
3.6093 RUB |
3.8320 RUB |
3.6093 RUB |
| 2023-05-07 |
3.8320 RUB |
0.0000 |
3.8320 RUB |
3.8320 RUB |
3.8320 RUB |
3.8320 RUB |
| 2023-05-06 |
3.8706 RUB |
0.1056 |
3.8706 RUB |
3.8320 RUB |
3.9092 RUB |
3.8320 RUB |
| 2023-05-05 |
3.9092 RUB |
0.0489 |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-05-04 |
4.0273 RUB |
0.0000 |
4.0273 RUB |
4.0273 RUB |
4.0273 RUB |
4.0273 RUB |
| 2023-05-03 |
3.8698 RUB |
0.0000 |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
| 2023-05-02 |
3.8698 RUB |
0.0000 |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
| 2023-05-01 |
3.8698 RUB |
0.0000 |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
| 2023-04-30 |
3.8698 RUB |
0.0000 |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
| 2023-04-29 |
3.8698 RUB |
0.0167 |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
3.8698 RUB |
| 2023-04-28 |
3.8506 RUB |
0.0788 |
3.8506 RUB |
3.8314 RUB |
3.8698 RUB |
3.8698 RUB |
| 2023-04-27 |
3.7563 RUB |
0.0000 |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
| 2023-04-26 |
3.7563 RUB |
0.0000 |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
| 2023-04-25 |
3.7563 RUB |
0.0532 |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
| 2023-04-24 |
3.7939 RUB |
0.0000 |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-04-23 |
3.7939 RUB |
0.0000 |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-04-22 |
3.9515 RUB |
0.4068 |
3.9515 RUB |
3.7939 RUB |
4.1091 RUB |
3.7939 RUB |
| 2023-04-21 |
4.3408 RUB |
2.1767 |
4.3408 RUB |
3.7939 RUB |
4.8877 RUB |
3.7939 RUB |
| 2023-04-20 |
2.3108 RUB |
0.0000 |
2.3108 RUB |
2.3108 RUB |
2.3108 RUB |
2.3108 RUB |
| 2023-04-19 |
3.5109 RUB |
1.3124 |
3.5109 RUB |
2.3108 RUB |
4.7110 RUB |
2.3108 RUB |
| 2023-04-18 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-17 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-16 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-15 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-14 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-13 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-12 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-11 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-10 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-09 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-08 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-07 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-06 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-05 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-04 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
| 2023-04-03 |
2.5795 RUB |
0.0000 |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |
2.5795 RUB |