Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.2500 RUB |
0.0000 |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
| 2022-11-02 |
3.2500 RUB |
0.0000 |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
| 2022-11-01 |
3.2500 RUB |
0.0000 |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
| 2022-10-31 |
3.2500 RUB |
0.0000 |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
| 2022-10-30 |
3.2500 RUB |
0.0000 |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
| 2022-10-29 |
2.9250 RUB |
74.1440 |
2.9250 RUB |
2.6000 RUB |
3.2500 RUB |
3.2500 RUB |
| 2022-10-28 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-27 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-26 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-25 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-24 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-23 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-22 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-21 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-20 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-19 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-18 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-17 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-16 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-15 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-14 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-13 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-12 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-11 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-10 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-09 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-08 |
2.2500 RUB |
0.6417 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-07 |
2.2500 RUB |
0.3173 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-06 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-05 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-04 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-03 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-02 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-10-01 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-30 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-29 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-28 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-27 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-26 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-25 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-24 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-23 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-22 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-21 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-20 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-19 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-18 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-17 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-16 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2022-09-15 |
2.2500 RUB |
0.0000 |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |