Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
20.0500 RUB |
1,224.2472 |
20.0500 RUB |
9.2000 RUB |
30.9000 RUB |
15.0000 RUB |
| 2021-11-17 |
20.6000 RUB |
2,268.5343 |
20.6000 RUB |
9.2000 RUB |
32.0000 RUB |
11.8000 RUB |
| 2021-11-16 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-11-15 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-11-14 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-11-13 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-11-12 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-11-11 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-11-10 |
13.2000 RUB |
1.8500 |
13.2000 RUB |
10.0000 RUB |
16.4000 RUB |
10.0000 RUB |
| 2021-11-09 |
16.4000 RUB |
5.4945 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-08 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-07 |
16.4000 RUB |
5.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-06 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-05 |
16.4000 RUB |
5.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-04 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-03 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-02 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-11-01 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-31 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-30 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-29 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-28 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-27 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-26 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-25 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-24 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-23 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-22 |
16.4000 RUB |
42.0973 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-21 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-10-20 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-10-19 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-10-18 |
10.0000 RUB |
1.0847 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-10-17 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-16 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-15 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-14 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-13 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-12 |
16.4000 RUB |
0.0000 |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-11 |
12.7500 RUB |
31.9603 |
12.7500 RUB |
9.1000 RUB |
16.4000 RUB |
16.4000 RUB |
| 2021-10-10 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-09 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-08 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-07 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-06 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-05 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-04 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-03 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-02 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-10-01 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
| 2021-09-30 |
5.8287 RUB |
0.0000 |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |
5.8287 RUB |