Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-20 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-19 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-18 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-17 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-16 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-15 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-14 |
9.0667 RUB |
0.0000 |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
9.0667 RUB |
| 2021-06-13 |
9.5433 RUB |
16.2417 |
9.5433 RUB |
9.0667 RUB |
10.0200 RUB |
9.0667 RUB |
| 2021-06-12 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-11 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-10 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-09 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-08 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-07 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-06 |
16.0200 RUB |
0.3121 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-05 |
16.0200 RUB |
0.3121 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-04 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-03 |
16.0200 RUB |
3.4692 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-06-02 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-06-01 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-31 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-30 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-29 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-28 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-27 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-26 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-25 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-24 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-23 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-22 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-21 |
16.5000 RUB |
0.1307 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-05-20 |
10.0200 RUB |
3.3267 |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2021-05-19 |
10.0200 RUB |
46.6197 |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2021-05-18 |
11.9695 RUB |
0.9541 |
11.9695 RUB |
10.0200 RUB |
13.9189 RUB |
10.0200 RUB |
| 2021-05-17 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-05-16 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-05-15 |
15.0001 RUB |
11.6406 |
15.0001 RUB |
15.0000 RUB |
15.0001 RUB |
15.0000 RUB |
| 2021-05-14 |
25.0000 RUB |
0.0000 |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-05-13 |
25.0000 RUB |
2.5882 |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-05-12 |
25.3502 RUB |
0.0000 |
25.3502 RUB |
25.3502 RUB |
25.3502 RUB |
25.3502 RUB |
| 2021-05-11 |
25.3502 RUB |
0.0000 |
25.3502 RUB |
25.3502 RUB |
25.3502 RUB |
25.3502 RUB |
| 2021-05-10 |
19.5001 RUB |
0.0000 |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
| 2021-05-09 |
19.5001 RUB |
0.0000 |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
| 2021-05-08 |
19.5001 RUB |
0.0000 |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
| 2021-05-07 |
19.5001 RUB |
0.4850 |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
19.5001 RUB |
| 2021-05-06 |
15.0001 RUB |
0.0000 |
15.0001 RUB |
15.0001 RUB |
15.0001 RUB |
15.0001 RUB |
| 2021-05-05 |
15.0001 RUB |
0.0400 |
15.0001 RUB |
15.0001 RUB |
15.0001 RUB |
15.0001 RUB |
| 2021-05-04 |
15.0001 RUB |
0.0400 |
15.0001 RUB |
15.0001 RUB |
15.0001 RUB |
15.0001 RUB |
| 2021-05-03 |
16.5950 RUB |
144.4807 |
16.5950 RUB |
15.0000 RUB |
18.1900 RUB |
18.1900 RUB |