Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
29.8000 RUB |
0.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-05-01 |
29.8000 RUB |
0.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-30 |
29.8000 RUB |
0.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-29 |
29.8000 RUB |
0.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-28 |
29.8000 RUB |
2.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-27 |
29.8000 RUB |
0.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-26 |
29.8000 RUB |
0.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-25 |
29.8000 RUB |
0.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-24 |
29.8000 RUB |
1.0000 |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
29.8000 RUB |
| 2021-04-23 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-22 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-21 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-20 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-19 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-18 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-17 |
28.9800 RUB |
20.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-16 |
28.9800 RUB |
2.3066 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-15 |
17.0000 RUB |
0.0000 |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2021-04-14 |
17.0000 RUB |
0.0000 |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2021-04-13 |
17.0000 RUB |
1.0561 |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2021-04-12 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-11 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-10 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-09 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-08 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-07 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-06 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-05 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-04 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-03 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-02 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-04-01 |
28.9800 RUB |
0.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-03-31 |
28.9800 RUB |
1.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-03-30 |
28.9800 RUB |
1.0000 |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
28.9800 RUB |
| 2021-03-29 |
28.0540 RUB |
0.0000 |
28.0540 RUB |
28.0540 RUB |
28.0540 RUB |
28.0540 RUB |
| 2021-03-28 |
28.0540 RUB |
0.0000 |
28.0540 RUB |
28.0540 RUB |
28.0540 RUB |
28.0540 RUB |
| 2021-03-27 |
28.0540 RUB |
0.0000 |
28.0540 RUB |
28.0540 RUB |
28.0540 RUB |
28.0540 RUB |
| 2021-03-26 |
27.5269 RUB |
7.7825 |
27.5269 RUB |
26.9998 RUB |
28.0540 RUB |
28.0540 RUB |
| 2021-03-25 |
27.5269 RUB |
7.7825 |
27.5269 RUB |
26.9998 RUB |
28.0540 RUB |
28.0540 RUB |
| 2021-03-24 |
22.0432 RUB |
2.9681 |
22.0432 RUB |
19.4864 RUB |
24.6000 RUB |
24.6000 RUB |
| 2021-03-23 |
19.4864 RUB |
0.0000 |
19.4864 RUB |
19.4864 RUB |
19.4864 RUB |
19.4864 RUB |
| 2021-03-22 |
19.4864 RUB |
0.0000 |
19.4864 RUB |
19.4864 RUB |
19.4864 RUB |
19.4864 RUB |
| 2021-03-21 |
19.4864 RUB |
0.0600 |
19.4864 RUB |
19.4864 RUB |
19.4864 RUB |
19.4864 RUB |
| 2021-03-20 |
16.5500 RUB |
1.4799 |
16.5500 RUB |
16.5000 RUB |
16.6000 RUB |
16.6000 RUB |
| 2021-03-19 |
16.5000 RUB |
0.9966 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-03-18 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-03-17 |
16.5000 RUB |
0.0000 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-03-16 |
16.5000 RUB |
1.8196 |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-03-15 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-03-14 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |