Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
58.0000 RUB |
576.9722 |
58.0000 RUB |
37.0000 RUB |
79.0000 RUB |
77.0000 RUB |
| 2021-01-21 |
39.4950 RUB |
36.5139 |
39.4950 RUB |
33.0000 RUB |
45.9900 RUB |
35.0000 RUB |
| 2021-01-20 |
59.1940 RUB |
135.6040 |
59.1940 RUB |
23.3879 RUB |
95.0000 RUB |
35.0000 RUB |
| 2021-01-19 |
4,510.6940 RUB |
148.2723 |
4,510.6940 RUB |
23.3879 RUB |
8,998.0000 RUB |
68.1000 RUB |
| 2021-01-18 |
125.0000 RUB |
0.0044 |
125.0000 RUB |
125.0000 RUB |
125.0000 RUB |
125.0000 RUB |
| 2021-01-17 |
99.6225 RUB |
0.6627 |
99.6225 RUB |
73.0000 RUB |
126.2451 RUB |
126.2451 RUB |
| 2021-01-16 |
80.0000 RUB |
0.2393 |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2021-01-15 |
286.0270 RUB |
0.0584 |
286.0270 RUB |
80.0000 RUB |
492.0540 RUB |
80.0000 RUB |
| 2021-01-14 |
286.0270 RUB |
1.6840 |
286.0270 RUB |
80.0000 RUB |
492.0540 RUB |
80.0000 RUB |
| 2021-01-13 |
185.7178 RUB |
3.5805 |
185.7178 RUB |
58.7584 RUB |
312.6773 RUB |
312.6773 RUB |
| 2021-01-12 |
78.7902 RUB |
0.2007 |
78.7902 RUB |
23.3879 RUB |
134.1924 RUB |
134.1924 RUB |
| 2021-01-11 |
119.8242 RUB |
0.0626 |
119.8242 RUB |
105.4560 RUB |
134.1924 RUB |
134.1924 RUB |
| 2021-01-10 |
105.4560 RUB |
0.0000 |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
| 2021-01-09 |
104.1035 RUB |
0.0000 |
104.1035 RUB |
104.1035 RUB |
104.1035 RUB |
104.1035 RUB |
| 2021-01-08 |
100.6764 RUB |
0.2924 |
100.6764 RUB |
97.2492 RUB |
104.1035 RUB |
104.1035 RUB |
| 2021-01-07 |
105.4560 RUB |
0.0000 |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
| 2021-01-06 |
105.4560 RUB |
0.0000 |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
| 2021-01-05 |
105.4560 RUB |
0.0000 |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
| 2021-01-04 |
105.4560 RUB |
0.0000 |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
| 2021-01-03 |
105.4560 RUB |
0.0000 |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
| 2021-01-02 |
105.4560 RUB |
0.0000 |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
105.4560 RUB |
| 2021-01-01 |
76.7280 RUB |
0.0147 |
76.7280 RUB |
48.0000 RUB |
105.4560 RUB |
105.4560 RUB |
| 2020-12-31 |
57.0380 RUB |
0.0000 |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
| 2020-12-30 |
57.0380 RUB |
0.0000 |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
| 2020-12-29 |
57.0380 RUB |
0.0000 |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
| 2020-12-28 |
57.0380 RUB |
0.0000 |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
| 2020-12-27 |
57.0380 RUB |
0.0000 |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
57.0380 RUB |
| 2020-12-26 |
52.5190 RUB |
0.1528 |
52.5190 RUB |
48.0000 RUB |
57.0380 RUB |
57.0380 RUB |
| 2020-12-25 |
67.3600 RUB |
0.0000 |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
| 2020-12-24 |
67.3600 RUB |
0.0000 |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
| 2020-12-23 |
67.3600 RUB |
0.0000 |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
| 2020-12-22 |
67.3600 RUB |
0.0000 |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
| 2020-12-21 |
67.3600 RUB |
0.0000 |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
67.3600 RUB |
| 2020-12-20 |
66.9598 RUB |
0.2389 |
66.9598 RUB |
66.5595 RUB |
67.3600 RUB |
67.3600 RUB |
| 2020-12-19 |
59.0070 RUB |
0.0000 |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
| 2020-12-18 |
59.0070 RUB |
0.0000 |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
| 2020-12-17 |
59.0070 RUB |
0.0000 |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
| 2020-12-16 |
59.0070 RUB |
0.1320 |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
59.0070 RUB |
| 2020-12-15 |
80.0000 RUB |
0.0000 |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2020-12-14 |
80.0000 RUB |
0.0000 |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2020-12-13 |
80.0000 RUB |
0.0000 |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2020-12-12 |
80.0000 RUB |
0.0000 |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2020-12-11 |
107.0962 RUB |
0.1443 |
107.0962 RUB |
80.0000 RUB |
134.1924 RUB |
80.0000 RUB |
| 2020-12-10 |
123.0084 RUB |
0.0000 |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
| 2020-12-09 |
123.0084 RUB |
0.0000 |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
| 2020-12-08 |
123.0084 RUB |
0.0000 |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
| 2020-12-07 |
123.0084 RUB |
0.0000 |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
123.0084 RUB |
| 2020-12-06 |
74.0042 RUB |
0.2420 |
74.0042 RUB |
25.0000 RUB |
123.0084 RUB |
123.0084 RUB |
| 2020-12-05 |
57.7892 RUB |
0.0000 |
57.7892 RUB |
57.7892 RUB |
57.7892 RUB |
57.7892 RUB |
| 2020-12-04 |
57.7892 RUB |
0.0006 |
57.7892 RUB |
57.7892 RUB |
57.7892 RUB |
57.7892 RUB |