Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-13 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-12 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-11 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-10 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-09 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-08 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-07 |
3.2994 RUB |
0.0000 |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2024-08-06 |
3.3327 RUB |
0.1349 |
3.3327 RUB |
3.2994 RUB |
3.3659 RUB |
3.2994 RUB |
| 2024-08-05 |
3.4725 RUB |
0.7150 |
3.4725 RUB |
3.2994 RUB |
3.6455 RUB |
3.2994 RUB |
| 2024-08-04 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-08-03 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-08-02 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-08-01 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-07-31 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-07-30 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-07-29 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-07-28 |
3.6700 RUB |
0.0000 |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
3.6700 RUB |
| 2024-07-27 |
3.7363 RUB |
32.5176 |
3.7363 RUB |
2.8409 RUB |
4.6316 RUB |
3.6700 RUB |
| 2024-07-26 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-07-25 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-07-24 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-07-23 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-07-22 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-07-21 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-07-20 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-07-19 |
4.7015 RUB |
0.0937 |
4.7015 RUB |
4.6780 RUB |
4.7249 RUB |
4.6780 RUB |
| 2024-07-18 |
4.0166 RUB |
6.8830 |
4.0166 RUB |
2.8127 RUB |
5.2206 RUB |
4.8194 RUB |
| 2024-07-17 |
4.5782 RUB |
3.6627 |
4.5782 RUB |
3.8314 RUB |
5.3250 RUB |
5.3250 RUB |
| 2024-07-16 |
4.7053 RUB |
1.9473 |
4.7053 RUB |
3.7563 RUB |
5.6542 RUB |
3.7563 RUB |
| 2024-07-15 |
5.6826 RUB |
0.0318 |
5.6826 RUB |
5.6542 RUB |
5.7109 RUB |
5.6542 RUB |
| 2024-07-14 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-13 |
11.3379 RUB |
8.6945 |
11.3379 RUB |
2.6759 RUB |
20.0000 RUB |
5.7109 RUB |
| 2024-07-12 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-11 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-10 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-09 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-08 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-07 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-06 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-05 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-04 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-03 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-02 |
5.7109 RUB |
1.4885 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-07-01 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-06-30 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-06-29 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-06-28 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-06-27 |
5.7977 RUB |
0.0778 |
5.7977 RUB |
5.7109 RUB |
5.8844 RUB |
5.7109 RUB |
| 2024-06-26 |
5.8565 RUB |
0.1685 |
5.8565 RUB |
5.7109 RUB |
6.0021 RUB |
5.7109 RUB |