Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
46.1370 RUB |
0.0982 |
46.1370 RUB |
46.1370 RUB |
46.1370 RUB |
46.1370 RUB |
| 2020-12-02 |
35.4900 RUB |
0.0000 |
35.4900 RUB |
35.4900 RUB |
35.4900 RUB |
35.4900 RUB |
| 2020-12-01 |
21.0000 RUB |
0.0000 |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2020-11-30 |
21.0000 RUB |
0.0000 |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2020-11-29 |
21.0000 RUB |
0.0000 |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2020-11-28 |
21.0000 RUB |
0.0000 |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2020-11-27 |
21.0000 RUB |
0.0000 |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2020-11-26 |
21.0000 RUB |
0.0059 |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2020-11-25 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-24 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-23 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-22 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-21 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-20 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-19 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-18 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-17 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-16 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-15 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-14 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-13 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-12 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-11 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-10 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-09 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-08 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-07 |
32.7787 RUB |
0.0000 |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
32.7787 RUB |
| 2020-11-06 |
33.4856 RUB |
2.7736 |
33.4856 RUB |
32.7787 RUB |
34.1924 RUB |
32.7787 RUB |
| 2020-11-05 |
34.8766 RUB |
0.0000 |
34.8766 RUB |
34.8766 RUB |
34.8766 RUB |
34.8766 RUB |
| 2020-11-04 |
35.0447 RUB |
1.5801 |
35.0447 RUB |
34.8766 RUB |
35.2129 RUB |
34.8766 RUB |
| 2020-11-03 |
50.0000 RUB |
0.0620 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-11-02 |
50.0000 RUB |
1.4619 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-11-01 |
75.2027 RUB |
2.9705 |
75.2027 RUB |
34.1924 RUB |
116.2129 RUB |
50.0000 RUB |
| 2020-10-31 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-30 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-29 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-28 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-27 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-26 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-25 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-24 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-23 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-22 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-21 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-20 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-19 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-18 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-17 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-16 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-10-15 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |