Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: brc_rur
Date Price Volume Open Low High Close
2020-10-14 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-13 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-12 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-11 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-10 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-09 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-08 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-07 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-06 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-05 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-04 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-03 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-02 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-10-01 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-30 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-29 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-28 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-27 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-26 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-25 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-24 138.9554 RUB 0.0088 138.9554 RUB 138.4308 RUB 139.4800 RUB 139.4800 RUB
2020-09-23 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-22 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-21 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-20 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-19 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-18 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-17 139.4800 RUB 0.0548 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-16 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-15 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-14 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-13 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-12 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-11 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-10 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-09 138.9541 RUB 0.0564 138.9541 RUB 138.4282 RUB 139.4800 RUB 139.4800 RUB
2020-09-08 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-07 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-06 139.4800 RUB 0.0549 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-05 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-04 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-03 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-02 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-09-01 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-08-31 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-08-30 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-08-29 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-08-28 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-08-27 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB
2020-08-26 139.4800 RUB 0.0000 139.4800 RUB 139.4800 RUB 139.4800 RUB 139.4800 RUB