Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-24 |
139.4800 RUB |
1.1674 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-23 |
139.4800 RUB |
1.1674 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-22 |
122.6286 RUB |
0.2964 |
122.6286 RUB |
105.7772 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-21 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-20 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-19 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-18 |
139.4800 RUB |
0.0500 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-17 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-16 |
139.4800 RUB |
0.0518 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-15 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-14 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-13 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-12 |
139.4800 RUB |
0.0534 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-11 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-10 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-09 |
139.4800 RUB |
1.1718 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-08 |
139.4800 RUB |
0.0000 |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-07 |
139.2400 RUB |
1.0494 |
139.2400 RUB |
139.0000 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-06 |
129.6850 RUB |
1.3433 |
129.6850 RUB |
119.8900 RUB |
139.4800 RUB |
139.4800 RUB |
| 2020-08-05 |
112.4254 RUB |
141.6676 |
112.4254 RUB |
77.1000 RUB |
147.7508 RUB |
102.4586 RUB |
| 2020-08-04 |
112.9783 RUB |
60.6395 |
112.9783 RUB |
74.7436 RUB |
151.2131 RUB |
124.0000 RUB |
| 2020-08-03 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-08-02 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-08-01 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-31 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-30 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-29 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-28 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-27 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-26 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-25 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-24 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-23 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-22 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-21 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-20 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-19 |
134.6014 RUB |
0.0000 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-18 |
134.6014 RUB |
0.0592 |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
134.6014 RUB |
| 2020-07-17 |
80.0156 RUB |
0.0000 |
80.0156 RUB |
80.0156 RUB |
80.0156 RUB |
80.0156 RUB |
| 2020-07-16 |
80.0156 RUB |
0.0000 |
80.0156 RUB |
80.0156 RUB |
80.0156 RUB |
80.0156 RUB |
| 2020-07-15 |
80.0156 RUB |
2.7019 |
80.0156 RUB |
80.0156 RUB |
80.0156 RUB |
80.0156 RUB |
| 2020-07-14 |
52.4814 RUB |
0.0000 |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
| 2020-07-13 |
52.4814 RUB |
0.0000 |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
| 2020-07-12 |
52.4814 RUB |
0.0000 |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
| 2020-07-11 |
52.4814 RUB |
0.0000 |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
| 2020-07-10 |
52.4814 RUB |
0.0000 |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
| 2020-07-09 |
52.4814 RUB |
0.0000 |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
| 2020-07-08 |
52.4814 RUB |
0.2907 |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
52.4814 RUB |
| 2020-07-07 |
80.5483 RUB |
0.0000 |
80.5483 RUB |
80.5483 RUB |
80.5483 RUB |
80.5483 RUB |