Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
80.5483 RUB |
0.0000 |
80.5483 RUB |
80.5483 RUB |
80.5483 RUB |
80.5483 RUB |
| 2020-07-05 |
68.5048 RUB |
0.7232 |
68.5048 RUB |
56.4612 RUB |
80.5483 RUB |
80.5483 RUB |
| 2020-07-04 |
69.1177 RUB |
0.0000 |
69.1177 RUB |
69.1177 RUB |
69.1177 RUB |
69.1177 RUB |
| 2020-07-03 |
69.1177 RUB |
0.0110 |
69.1177 RUB |
69.1177 RUB |
69.1177 RUB |
69.1177 RUB |
| 2020-07-02 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-07-01 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-06-30 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-06-29 |
33.9344 RUB |
0.1976 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-06-28 |
70.3601 RUB |
0.7650 |
70.3601 RUB |
70.3601 RUB |
70.3601 RUB |
70.3601 RUB |
| 2020-06-27 |
70.3601 RUB |
0.2000 |
70.3601 RUB |
70.3601 RUB |
70.3601 RUB |
70.3601 RUB |
| 2020-06-26 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-25 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-24 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-23 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-22 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-21 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-20 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-19 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-18 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-17 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-16 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-15 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-14 |
103.2327 RUB |
0.0000 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-13 |
103.2327 RUB |
0.0373 |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
103.2327 RUB |
| 2020-06-12 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-11 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-10 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-09 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-08 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-07 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-06 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-05 |
120.9644 RUB |
0.0000 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-04 |
120.9644 RUB |
0.0661 |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
120.9644 RUB |
| 2020-06-03 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-06-02 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-06-01 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-31 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-30 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-29 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-28 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-27 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-26 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-25 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-24 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-23 |
143.3369 RUB |
0.0000 |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
143.3369 RUB |
| 2020-05-22 |
115.3840 RUB |
9.8566 |
115.3840 RUB |
75.4414 RUB |
155.3266 RUB |
143.3369 RUB |
| 2020-05-21 |
121.1286 RUB |
28.3824 |
121.1286 RUB |
73.2993 RUB |
168.9580 RUB |
134.1222 RUB |
| 2020-05-20 |
752.6030 RUB |
1.7021 |
752.6030 RUB |
75.3060 RUB |
1,429.9000 RUB |
143.5148 RUB |
| 2020-05-19 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-05-18 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |