Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-05-16 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-05-15 |
33.9344 RUB |
0.0000 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-05-14 |
33.9344 RUB |
0.0100 |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
33.9344 RUB |
| 2020-05-13 |
69.6862 RUB |
0.0000 |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
| 2020-05-12 |
69.6862 RUB |
0.0000 |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
| 2020-05-11 |
69.6862 RUB |
0.0000 |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
| 2020-05-10 |
69.6862 RUB |
0.0000 |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
| 2020-05-09 |
69.6862 RUB |
0.0000 |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
| 2020-05-08 |
69.6862 RUB |
0.0010 |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
69.6862 RUB |
| 2020-05-07 |
92.4360 RUB |
0.0008 |
92.4360 RUB |
69.6862 RUB |
115.1858 RUB |
69.6862 RUB |
| 2020-05-06 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-05-05 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-05-04 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-05-03 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-05-02 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-05-01 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-30 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-29 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-28 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-27 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-26 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-25 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-24 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-23 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-22 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-21 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-20 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-19 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-18 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-17 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-16 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-15 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-14 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-13 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-12 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-11 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-10 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-09 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-08 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-07 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-06 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-05 |
115.1858 RUB |
0.0000 |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
115.1858 RUB |
| 2020-04-04 |
91.5085 RUB |
8.7099 |
91.5085 RUB |
56.4138 RUB |
126.6032 RUB |
115.1858 RUB |
| 2020-04-03 |
94.3486 RUB |
21.4929 |
94.3486 RUB |
51.7596 RUB |
136.9375 RUB |
64.1597 RUB |
| 2020-04-02 |
89.2188 RUB |
13.5591 |
89.2188 RUB |
46.8994 RUB |
131.5383 RUB |
121.0289 RUB |
| 2020-04-01 |
78.0389 RUB |
8.8438 |
78.0389 RUB |
62.7379 RUB |
93.3398 RUB |
93.3398 RUB |
| 2020-03-31 |
33.9500 RUB |
0.0000 |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
| 2020-03-30 |
33.9500 RUB |
0.0000 |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
| 2020-03-29 |
33.9500 RUB |
0.0000 |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |