Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
33.9500 RUB |
0.0000 |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
| 2020-03-27 |
33.9500 RUB |
0.0000 |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
| 2020-03-26 |
33.9500 RUB |
0.0000 |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
| 2020-03-24 |
33.9500 RUB |
0.1000 |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
33.9500 RUB |
| 2020-03-23 |
36.8008 RUB |
0.0000 |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
| 2020-03-22 |
36.8008 RUB |
0.0000 |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
| 2020-03-21 |
36.8008 RUB |
0.0000 |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
| 2020-03-20 |
36.8008 RUB |
0.0000 |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
| 2020-03-19 |
36.8008 RUB |
1.0323 |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
36.8008 RUB |
| 2020-03-18 |
79.3398 RUB |
18.2847 |
79.3398 RUB |
44.1886 RUB |
114.4911 RUB |
48.4345 RUB |
| 2020-03-17 |
73.0138 RUB |
22.2968 |
73.0138 RUB |
35.0000 RUB |
111.0277 RUB |
103.0000 RUB |
| 2020-03-16 |
31.6830 RUB |
0.0000 |
31.6830 RUB |
31.6830 RUB |
31.6830 RUB |
31.6830 RUB |
| 2020-03-15 |
31.6830 RUB |
0.0000 |
31.6830 RUB |
31.6830 RUB |
31.6830 RUB |
31.6830 RUB |
| 2020-03-14 |
34.4016 RUB |
3.3283 |
34.4016 RUB |
31.6830 RUB |
37.1201 RUB |
31.6830 RUB |
| 2020-03-13 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-12 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-11 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-10 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-09 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-08 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-06 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-05 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-04 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-03 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-02 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-03-01 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-29 |
31.9998 RUB |
0.0053 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-28 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-27 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-26 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-25 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-24 |
31.9998 RUB |
0.0000 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-23 |
31.9998 RUB |
0.6576 |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
31.9998 RUB |
| 2020-02-22 |
70.9800 RUB |
0.0000 |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
| 2020-02-21 |
70.9800 RUB |
0.0000 |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
| 2020-02-20 |
70.9800 RUB |
0.0000 |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
| 2020-02-19 |
70.9800 RUB |
0.6576 |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
70.9800 RUB |
| 2020-02-18 |
48.0000 RUB |
52.9634 |
48.0000 RUB |
25.0000 RUB |
71.0000 RUB |
70.9800 RUB |
| 2020-02-17 |
22.4704 RUB |
0.0000 |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
| 2020-02-16 |
22.4704 RUB |
0.0000 |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
| 2020-02-15 |
22.4704 RUB |
0.0000 |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
| 2020-02-14 |
22.4704 RUB |
0.0000 |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
22.4704 RUB |
| 2020-02-13 |
22.4764 RUB |
1.5965 |
22.4764 RUB |
22.4704 RUB |
22.4824 RUB |
22.4704 RUB |
| 2020-02-12 |
28.6634 RUB |
4.2234 |
28.6634 RUB |
22.3268 RUB |
35.0000 RUB |
22.3268 RUB |
| 2020-02-11 |
56.1136 RUB |
0.0000 |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
| 2020-02-10 |
56.1136 RUB |
0.0000 |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
| 2020-02-09 |
56.1136 RUB |
0.0000 |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
| 2020-02-08 |
56.1136 RUB |
0.0000 |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
| 2020-02-07 |
56.1136 RUB |
0.0000 |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
| 2020-02-06 |
56.1136 RUB |
0.0000 |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |
56.1136 RUB |