Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: brc_rur
12...34353637383940
Date Price Volume Open Low High Close
2020-02-05 56.1136 RUB 0.0000 56.1136 RUB 56.1136 RUB 56.1136 RUB 56.1136 RUB
2020-02-04 56.1136 RUB 0.0000 56.1136 RUB 56.1136 RUB 56.1136 RUB 56.1136 RUB
2020-02-03 56.1136 RUB 0.0000 56.1136 RUB 56.1136 RUB 56.1136 RUB 56.1136 RUB
2020-02-02 59.5761 RUB 0.0067 59.5761 RUB 59.5761 RUB 59.5761 RUB 59.5761 RUB
2020-02-01 53.8144 RUB 0.0000 53.8144 RUB 53.8144 RUB 53.8144 RUB 53.8144 RUB
2020-01-31 58.2423 RUB 0.2881 58.2423 RUB 53.8144 RUB 62.6701 RUB 53.8144 RUB
2020-01-30 44.7702 RUB 1.5871 44.7702 RUB 33.1324 RUB 56.4080 RUB 33.1324 RUB
2020-01-29 64.0000 RUB 0.0000 64.0000 RUB 64.0000 RUB 64.0000 RUB 64.0000 RUB
2020-01-28 64.0000 RUB 0.0000 64.0000 RUB 64.0000 RUB 64.0000 RUB 64.0000 RUB
2020-01-27 64.0000 RUB 0.0000 64.0000 RUB 64.0000 RUB 64.0000 RUB 64.0000 RUB
2020-01-26 64.0000 RUB 0.0000 64.0000 RUB 64.0000 RUB 64.0000 RUB 64.0000 RUB
2020-01-25 64.0000 RUB 0.0000 64.0000 RUB 64.0000 RUB 64.0000 RUB 64.0000 RUB
2020-01-24 64.0000 RUB 0.0000 64.0000 RUB 64.0000 RUB 64.0000 RUB 64.0000 RUB
2020-01-23 64.0000 RUB 0.0000 64.0000 RUB 64.0000 RUB 64.0000 RUB 64.0000 RUB
2020-01-22 69.5010 RUB 0.2459 69.5010 RUB 64.0000 RUB 75.0020 RUB 64.0000 RUB
2020-01-21 75.0020 RUB 0.0000 75.0020 RUB 75.0020 RUB 75.0020 RUB 75.0020 RUB
2020-01-20 75.0020 RUB 0.1787 75.0020 RUB 75.0020 RUB 75.0020 RUB 75.0020 RUB
2020-01-19 85.7814 RUB 0.0000 85.7814 RUB 85.7814 RUB 85.7814 RUB 85.7814 RUB
2020-01-18 80.3917 RUB 0.3068 80.3917 RUB 75.0020 RUB 85.7814 RUB 85.7814 RUB
2020-01-17 97.3565 RUB 0.0545 97.3565 RUB 95.2929 RUB 99.4200 RUB 95.2929 RUB
2020-01-16 108.5285 RUB 1.4752 108.5285 RUB 81.0000 RUB 136.0571 RUB 126.2027 RUB
2020-01-15 109.6489 RUB 0.0175 109.6489 RUB 83.2407 RUB 136.0571 RUB 83.2407 RUB
2020-01-14 136.0571 RUB 0.0000 136.0571 RUB 136.0571 RUB 136.0571 RUB 136.0571 RUB
2020-01-13 136.0571 RUB 0.0294 136.0571 RUB 136.0571 RUB 136.0571 RUB 136.0571 RUB
2020-01-12 139.7707 RUB 1.9935 139.7707 RUB 94.2994 RUB 185.2421 RUB 94.2994 RUB
2020-01-11 1,016.2745 RUB 1.4691 1,016.2745 RUB 99.0000 RUB 1,933.5490 RUB 139.5511 RUB
2020-01-10 56.2600 RUB 0.0000 56.2600 RUB 56.2600 RUB 56.2600 RUB 56.2600 RUB
2020-01-09 56.2600 RUB 0.0000 56.2600 RUB 56.2600 RUB 56.2600 RUB 56.2600 RUB
2020-01-08 56.2600 RUB 0.0000 56.2600 RUB 56.2600 RUB 56.2600 RUB 56.2600 RUB
2020-01-07 56.2600 RUB 0.0000 56.2600 RUB 56.2600 RUB 56.2600 RUB 56.2600 RUB
2020-01-06 78.1300 RUB 0.2571 78.1300 RUB 56.2600 RUB 100.0000 RUB 56.2600 RUB
2020-01-05 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2020-01-04 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2020-01-03 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2020-01-02 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2020-01-01 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-31 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-30 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-29 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-28 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-27 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-26 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-25 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-24 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-23 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-22 58.0000 RUB 0.0000 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2019-12-21 79.0000 RUB 0.2453 79.0000 RUB 58.0000 RUB 100.0000 RUB 58.0000 RUB
2019-12-20 68.0000 RUB 0.0000 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2019-12-19 68.0000 RUB 0.0000 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2019-12-18 68.0000 RUB 0.0000 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
12...34353637383940