Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-26 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-25 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-24 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-23 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-22 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-21 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-20 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-19 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-18 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-17 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-16 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-15 |
201.0839 RUB |
0.0000 |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-14 |
149.8503 RUB |
0.7094 |
149.8503 RUB |
98.6166 RUB |
201.0839 RUB |
201.0839 RUB |
| 2019-10-13 |
100.5460 RUB |
0.0000 |
100.5460 RUB |
100.5460 RUB |
100.5460 RUB |
100.5460 RUB |
| 2019-10-12 |
94.9765 RUB |
0.0537 |
94.9765 RUB |
89.4070 RUB |
100.5460 RUB |
100.5460 RUB |
| 2019-10-11 |
99.3179 RUB |
0.0547 |
99.3179 RUB |
95.3254 RUB |
103.3105 RUB |
95.3254 RUB |
| 2019-10-10 |
103.4726 RUB |
0.0383 |
103.4726 RUB |
103.4726 RUB |
103.4726 RUB |
103.4726 RUB |
| 2019-10-09 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-08 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-07 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-06 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-05 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-04 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-03 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-02 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-10-01 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-30 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-29 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-28 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-27 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-26 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-25 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-24 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-23 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-22 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-21 |
127.3683 RUB |
0.0000 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-20 |
127.3683 RUB |
0.0009 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-19 |
127.3683 RUB |
0.0009 |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
127.3683 RUB |
| 2019-09-18 |
154.8803 RUB |
0.0000 |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
| 2019-09-17 |
154.8803 RUB |
0.0000 |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
| 2019-09-16 |
154.8803 RUB |
0.0000 |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
| 2019-09-15 |
154.8803 RUB |
0.0000 |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
| 2019-09-14 |
154.8803 RUB |
0.0000 |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
| 2019-09-13 |
154.8803 RUB |
0.0000 |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
| 2019-09-12 |
154.8803 RUB |
0.0006 |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
154.8803 RUB |
| 2019-09-11 |
107.9061 RUB |
0.0000 |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
| 2019-09-10 |
107.9061 RUB |
0.0000 |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
| 2019-09-09 |
107.9061 RUB |
0.0000 |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
| 2019-09-08 |
107.9061 RUB |
0.0000 |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |