Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
106.4531 RUB |
0.1106 |
106.4531 RUB |
105.0000 RUB |
107.9061 RUB |
107.9061 RUB |
| 2019-09-06 |
96.0000 RUB |
0.0000 |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2019-09-05 |
96.0000 RUB |
0.0000 |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2019-09-04 |
96.0000 RUB |
0.0000 |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2019-09-03 |
96.0000 RUB |
0.1000 |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2019-09-02 |
107.9061 RUB |
0.0000 |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
107.9061 RUB |
| 2019-09-01 |
103.9531 RUB |
0.7114 |
103.9531 RUB |
100.0000 RUB |
107.9061 RUB |
107.9061 RUB |
| 2019-08-31 |
148.8700 RUB |
1.9351 |
148.8700 RUB |
107.7400 RUB |
190.0000 RUB |
107.7400 RUB |
| 2019-08-30 |
177.3449 RUB |
0.0000 |
177.3449 RUB |
177.3449 RUB |
177.3449 RUB |
177.3449 RUB |
| 2019-08-29 |
177.3449 RUB |
0.0000 |
177.3449 RUB |
177.3449 RUB |
177.3449 RUB |
177.3449 RUB |
| 2019-08-28 |
177.3449 RUB |
0.0000 |
177.3449 RUB |
177.3449 RUB |
177.3449 RUB |
177.3449 RUB |
| 2019-08-27 |
183.6724 RUB |
0.4059 |
183.6724 RUB |
177.3449 RUB |
190.0000 RUB |
177.3449 RUB |
| 2019-08-26 |
588.8650 RUB |
8.4912 |
588.8650 RUB |
300.0000 RUB |
877.7300 RUB |
300.0000 RUB |
| 2019-08-25 |
300.0000 RUB |
0.0000 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2019-08-24 |
300.0000 RUB |
0.0000 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2019-08-23 |
300.0000 RUB |
0.0000 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2019-08-22 |
200.0000 RUB |
0.0000 |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2019-08-21 |
200.0000 RUB |
0.0000 |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2019-08-20 |
206.1358 RUB |
1.0519 |
206.1358 RUB |
200.0000 RUB |
212.2716 RUB |
200.0000 RUB |
| 2019-08-19 |
212.2716 RUB |
1.0210 |
212.2716 RUB |
212.2716 RUB |
212.2716 RUB |
212.2716 RUB |
| 2019-08-18 |
698.5722 RUB |
0.0000 |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
| 2019-08-17 |
698.5722 RUB |
0.0000 |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
| 2019-08-16 |
698.5722 RUB |
0.0000 |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
| 2019-08-15 |
698.5722 RUB |
0.0000 |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
698.5722 RUB |
| 2019-08-14 |
474.2861 RUB |
0.6920 |
474.2861 RUB |
250.0000 RUB |
698.5722 RUB |
698.5722 RUB |
| 2019-08-13 |
929.5000 RUB |
3.5269 |
929.5000 RUB |
444.0000 RUB |
1,415.0000 RUB |
800.0000 RUB |
| 2019-08-12 |
929.5000 RUB |
3.5007 |
929.5000 RUB |
444.0000 RUB |
1,415.0000 RUB |
1,415.0000 RUB |
| 2019-08-11 |
250.0000 RUB |
0.0000 |
250.0000 RUB |
250.0000 RUB |
250.0000 RUB |
250.0000 RUB |
| 2019-08-10 |
250.0000 RUB |
1.0337 |
250.0000 RUB |
250.0000 RUB |
250.0000 RUB |
250.0000 RUB |
| 2019-08-09 |
265.0000 RUB |
0.0388 |
265.0000 RUB |
230.0000 RUB |
300.0000 RUB |
230.0000 RUB |
| 2019-08-08 |
455.0000 RUB |
0.0000 |
455.0000 RUB |
455.0000 RUB |
455.0000 RUB |
455.0000 RUB |
| 2019-08-07 |
455.0000 RUB |
0.0000 |
455.0000 RUB |
455.0000 RUB |
455.0000 RUB |
455.0000 RUB |
| 2019-08-06 |
476.2108 RUB |
0.0238 |
476.2108 RUB |
455.0000 RUB |
497.4215 RUB |
455.0000 RUB |
| 2019-08-05 |
276.3030 RUB |
2.4519 |
276.3030 RUB |
206.0287 RUB |
346.5773 RUB |
346.5773 RUB |
| 2019-08-04 |
306.5359 RUB |
3.6168 |
306.5359 RUB |
156.7228 RUB |
456.3490 RUB |
156.7228 RUB |
| 2019-08-03 |
610.9814 RUB |
0.0007 |
610.9814 RUB |
610.9814 RUB |
610.9814 RUB |
610.9814 RUB |
| 2019-08-02 |
1,000.6248 RUB |
0.0118 |
1,000.6248 RUB |
588.8198 RUB |
1,412.4297 RUB |
595.9939 RUB |
| 2019-08-01 |
712.6142 RUB |
0.0000 |
712.6142 RUB |
712.6142 RUB |
712.6142 RUB |
712.6142 RUB |
| 2019-07-31 |
3,031.5342 RUB |
0.0116 |
3,031.5342 RUB |
563.0684 RUB |
5,500.0000 RUB |
712.6142 RUB |
| 2019-07-30 |
536.6506 RUB |
0.0033 |
536.6506 RUB |
536.6506 RUB |
536.6506 RUB |
536.6506 RUB |
| 2019-07-29 |
554.9354 RUB |
0.0284 |
554.9354 RUB |
250.0000 RUB |
859.8708 RUB |
859.8708 RUB |
| 2019-07-28 |
1,200.6604 RUB |
0.0117 |
1,200.6604 RUB |
1,200.6604 RUB |
1,200.6604 RUB |
1,200.6604 RUB |
| 2019-07-27 |
2,874.4676 RUB |
1.2149 |
2,874.4676 RUB |
748.9352 RUB |
5,000.0000 RUB |
748.9352 RUB |
| 2019-07-26 |
162.9978 RUB |
0.0000 |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
| 2019-07-25 |
162.9978 RUB |
0.0000 |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
| 2019-07-24 |
162.9978 RUB |
0.0000 |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
| 2019-07-23 |
162.9978 RUB |
0.2019 |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
162.9978 RUB |
| 2019-07-22 |
150.4479 RUB |
0.0000 |
150.4479 RUB |
150.4479 RUB |
150.4479 RUB |
150.4479 RUB |
| 2019-07-21 |
150.4479 RUB |
0.1246 |
150.4479 RUB |
150.4479 RUB |
150.4479 RUB |
150.4479 RUB |
| 2019-07-20 |
123.8218 RUB |
0.0000 |
123.8218 RUB |
123.8218 RUB |
123.8218 RUB |
123.8218 RUB |