Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.5692 RUB |
5.5756 |
5.5692 RUB |
3.1384 RUB |
8.0000 RUB |
5.8260 RUB |
| 2024-06-24 |
3.0919 RUB |
0.1468 |
3.0919 RUB |
3.0765 RUB |
3.1073 RUB |
3.1073 RUB |
| 2024-06-23 |
2.7730 RUB |
10.4676 |
2.7730 RUB |
2.5000 RUB |
3.0459 RUB |
3.0157 RUB |
| 2024-06-22 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-06-21 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-06-20 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-06-19 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-06-18 |
4.7716 RUB |
0.0000 |
4.7716 RUB |
4.7716 RUB |
4.7716 RUB |
4.7716 RUB |
| 2024-06-17 |
4.7716 RUB |
0.0000 |
4.7716 RUB |
4.7716 RUB |
4.7716 RUB |
4.7716 RUB |
| 2024-06-16 |
4.7716 RUB |
0.0000 |
4.7716 RUB |
4.7716 RUB |
4.7716 RUB |
4.7716 RUB |
| 2024-06-15 |
4.3344 RUB |
5.9370 |
4.3344 RUB |
3.5000 RUB |
5.1687 RUB |
4.7716 RUB |
| 2024-06-14 |
4.3344 RUB |
5.9370 |
4.3344 RUB |
3.5000 RUB |
5.1687 RUB |
4.7716 RUB |
| 2024-06-13 |
4.4226 RUB |
4.2112 |
4.4226 RUB |
3.5730 RUB |
5.2721 RUB |
5.2721 RUB |
| 2024-06-12 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-06-11 |
4.1842 RUB |
9.1374 |
4.1842 RUB |
3.5000 RUB |
4.8685 RUB |
3.5000 RUB |
| 2024-06-10 |
5.6396 RUB |
26.8835 |
5.6396 RUB |
3.5000 RUB |
7.7792 RUB |
3.5000 RUB |
| 2024-06-09 |
6.8613 RUB |
2.5088 |
6.8613 RUB |
5.9434 RUB |
7.7792 RUB |
5.9434 RUB |
| 2024-06-08 |
6.4371 RUB |
0.0000 |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-06-07 |
6.6699 RUB |
0.2188 |
6.6699 RUB |
6.4371 RUB |
6.9027 RUB |
6.4371 RUB |
| 2024-06-06 |
7.2347 RUB |
0.3947 |
7.2347 RUB |
6.7663 RUB |
7.7032 RUB |
6.7663 RUB |
| 2024-06-05 |
11.0866 RUB |
20.4392 |
11.0866 RUB |
3.6450 RUB |
18.5282 RUB |
7.7804 RUB |
| 2024-06-04 |
3.5909 RUB |
0.1213 |
3.5909 RUB |
3.5730 RUB |
3.6088 RUB |
3.6088 RUB |
| 2024-06-03 |
5.6016 RUB |
46.7843 |
5.6016 RUB |
3.5000 RUB |
7.7032 RUB |
3.5000 RUB |
| 2024-06-02 |
7.5637 RUB |
1.5662 |
7.5637 RUB |
6.0021 RUB |
9.1254 RUB |
7.8584 RUB |
| 2024-06-01 |
6.0021 RUB |
0.0000 |
6.0021 RUB |
6.0021 RUB |
6.0021 RUB |
6.0021 RUB |
| 2024-05-31 |
5.8847 RUB |
0.1663 |
5.8847 RUB |
5.7673 RUB |
6.0021 RUB |
6.0021 RUB |
| 2024-05-30 |
5.7673 RUB |
0.0000 |
5.7673 RUB |
5.7673 RUB |
5.7673 RUB |
5.7673 RUB |
| 2024-05-29 |
5.7673 RUB |
0.0000 |
5.7673 RUB |
5.7673 RUB |
5.7673 RUB |
5.7673 RUB |
| 2024-05-28 |
6.4278 RUB |
26.2656 |
6.4278 RUB |
5.6000 RUB |
7.2557 RUB |
5.7673 RUB |
| 2024-05-27 |
7.4794 RUB |
0.1371 |
7.4794 RUB |
7.2557 RUB |
7.7032 RUB |
7.2557 RUB |
| 2024-05-26 |
7.9930 RUB |
3.4175 |
7.9930 RUB |
7.4761 RUB |
8.5099 RUB |
7.4761 RUB |
| 2024-05-25 |
12.4521 RUB |
4.3970 |
12.4521 RUB |
7.6256 RUB |
17.2786 RUB |
7.6267 RUB |
| 2024-05-24 |
12.4521 RUB |
4.3887 |
12.4521 RUB |
7.6256 RUB |
17.2786 RUB |
7.7032 RUB |
| 2024-05-23 |
6.8400 RUB |
0.0000 |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
| 2024-05-22 |
6.8400 RUB |
0.0000 |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
| 2024-05-21 |
6.8400 RUB |
0.0000 |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
| 2024-05-20 |
6.8400 RUB |
0.0000 |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
| 2024-05-19 |
6.8400 RUB |
0.0000 |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
| 2024-05-18 |
6.8400 RUB |
0.0000 |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
| 2024-05-17 |
6.8400 RUB |
0.0075 |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
6.8400 RUB |
| 2024-05-16 |
9.9800 RUB |
0.0000 |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
| 2024-05-15 |
8.7400 RUB |
13.4414 |
8.7400 RUB |
7.5000 RUB |
9.9800 RUB |
9.9800 RUB |
| 2024-05-14 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-13 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-12 |
6.8600 RUB |
2.9054 |
6.8600 RUB |
6.8600 RUB |
6.8600 RUB |
6.8600 RUB |
| 2024-05-11 |
8.4200 RUB |
8.9524 |
8.4200 RUB |
6.8400 RUB |
10.0000 RUB |
6.8500 RUB |
| 2024-05-10 |
51.4660 RUB |
120.4418 |
51.4660 RUB |
3.3320 RUB |
99.6000 RUB |
6.8401 RUB |
| 2024-05-09 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-05-08 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-05-07 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |