Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
123.8218 RUB |
0.0000 |
123.8218 RUB |
123.8218 RUB |
123.8218 RUB |
123.8218 RUB |
| 2019-07-18 |
123.8218 RUB |
0.0010 |
123.8218 RUB |
123.8218 RUB |
123.8218 RUB |
123.8218 RUB |
| 2019-07-17 |
117.3786 RUB |
0.0009 |
117.3786 RUB |
117.3786 RUB |
117.3786 RUB |
117.3786 RUB |
| 2019-07-16 |
125.0692 RUB |
0.0000 |
125.0692 RUB |
125.0692 RUB |
125.0692 RUB |
125.0692 RUB |
| 2019-07-15 |
517.0070 RUB |
0.0107 |
517.0070 RUB |
125.0692 RUB |
908.9449 RUB |
125.0692 RUB |
| 2019-07-14 |
42,095.4927 RUB |
0.4499 |
42,095.4927 RUB |
290.9853 RUB |
83,900.0000 RUB |
926.1174 RUB |
| 2019-07-13 |
277.4076 RUB |
0.0004 |
277.4076 RUB |
277.4076 RUB |
277.4076 RUB |
277.4076 RUB |
| 2019-07-12 |
93.3706 RUB |
0.0000 |
93.3706 RUB |
93.3706 RUB |
93.3706 RUB |
93.3706 RUB |
| 2019-07-11 |
320.6853 RUB |
0.0146 |
320.6853 RUB |
93.3706 RUB |
548.0000 RUB |
93.3706 RUB |
| 2019-07-10 |
352.8538 RUB |
0.8188 |
352.8538 RUB |
155.7076 RUB |
550.0000 RUB |
550.0000 RUB |
| 2019-07-09 |
155.7076 RUB |
0.0050 |
155.7076 RUB |
155.7076 RUB |
155.7076 RUB |
155.7076 RUB |
| 2019-07-08 |
999.0000 RUB |
0.1864 |
999.0000 RUB |
999.0000 RUB |
999.0000 RUB |
999.0000 RUB |
| 2019-07-07 |
1,398.6290 RUB |
0.0000 |
1,398.6290 RUB |
1,398.6290 RUB |
1,398.6290 RUB |
1,398.6290 RUB |
| 2019-07-06 |
1,398.6290 RUB |
0.0000 |
1,398.6290 RUB |
1,398.6290 RUB |
1,398.6290 RUB |
1,398.6290 RUB |
| 2019-07-05 |
964.7966 RUB |
0.0112 |
964.7966 RUB |
530.9642 RUB |
1,398.6290 RUB |
1,398.6290 RUB |
| 2019-07-04 |
250.1324 RUB |
0.0009 |
250.1324 RUB |
250.1324 RUB |
250.1324 RUB |
250.1324 RUB |
| 2019-07-03 |
405.8434 RUB |
0.1931 |
405.8434 RUB |
100.0000 RUB |
711.6869 RUB |
500.0000 RUB |
| 2019-07-02 |
1,945.3950 RUB |
0.0000 |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
| 2019-07-01 |
1,945.3950 RUB |
0.0000 |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
| 2019-06-30 |
1,945.3950 RUB |
0.0000 |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
| 2019-06-29 |
1,945.3950 RUB |
0.0000 |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
1,945.3950 RUB |
| 2019-06-28 |
2,802.7930 RUB |
0.0156 |
2,802.7930 RUB |
700.0000 RUB |
4,905.5860 RUB |
1,945.3950 RUB |
| 2019-06-27 |
2,540.8809 RUB |
0.0024 |
2,540.8809 RUB |
1,632.3574 RUB |
3,449.4045 RUB |
1,632.3574 RUB |
| 2019-06-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |