Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-05-05 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-05-04 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-05-03 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-05-02 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-05-01 |
3.2343 RUB |
0.0000 |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
3.2343 RUB |
| 2024-04-30 |
3.3512 RUB |
0.4510 |
3.3512 RUB |
3.2343 RUB |
3.4682 RUB |
3.2343 RUB |
| 2024-04-29 |
3.2996 RUB |
0.3291 |
3.2996 RUB |
3.2338 RUB |
3.3654 RUB |
3.3654 RUB |
| 2024-04-28 |
3.1389 RUB |
0.0000 |
3.1389 RUB |
3.1389 RUB |
3.1389 RUB |
3.1389 RUB |
| 2024-04-27 |
3.2028 RUB |
0.2010 |
3.2028 RUB |
3.1389 RUB |
3.2667 RUB |
3.1389 RUB |
| 2024-04-26 |
3.2667 RUB |
0.0646 |
3.2667 RUB |
3.2667 RUB |
3.2667 RUB |
3.2667 RUB |
| 2024-04-25 |
3.3327 RUB |
0.1912 |
3.3327 RUB |
3.2994 RUB |
3.3659 RUB |
3.2994 RUB |
| 2024-04-24 |
3.3997 RUB |
0.0000 |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2024-04-23 |
3.3997 RUB |
0.0000 |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2024-04-22 |
3.3997 RUB |
0.0000 |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2024-04-21 |
3.3997 RUB |
0.0000 |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2024-04-20 |
3.3997 RUB |
0.0000 |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2024-04-19 |
3.6938 RUB |
0.9741 |
3.6938 RUB |
3.3997 RUB |
3.9879 RUB |
3.3997 RUB |
| 2024-04-18 |
4.0079 RUB |
0.0530 |
4.0079 RUB |
3.9879 RUB |
4.0279 RUB |
3.9879 RUB |
| 2024-04-17 |
4.1921 RUB |
0.1022 |
4.1921 RUB |
4.1503 RUB |
4.2339 RUB |
4.1503 RUB |
| 2024-04-16 |
4.1921 RUB |
0.1022 |
4.1921 RUB |
4.1503 RUB |
4.2339 RUB |
4.1503 RUB |
| 2024-04-15 |
4.5512 RUB |
0.6366 |
4.5512 RUB |
4.2339 RUB |
4.8685 RUB |
4.2339 RUB |
| 2024-04-14 |
4.8685 RUB |
0.0000 |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-04-13 |
4.8685 RUB |
0.0000 |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-04-12 |
4.8685 RUB |
0.0000 |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-04-11 |
4.8685 RUB |
0.0000 |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-04-10 |
4.8685 RUB |
0.0421 |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-04-09 |
4.9412 RUB |
0.0843 |
4.9412 RUB |
4.9165 RUB |
4.9658 RUB |
4.9658 RUB |
| 2024-04-08 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-04-07 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-04-06 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-04-05 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-04-04 |
4.7039 RUB |
0.3116 |
4.7039 RUB |
4.5401 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-04-03 |
4.8457 RUB |
0.2326 |
4.8457 RUB |
4.7249 RUB |
4.9666 RUB |
4.7249 RUB |
| 2024-04-02 |
5.1958 RUB |
0.2149 |
5.1958 RUB |
5.0666 RUB |
5.3250 RUB |
5.0666 RUB |
| 2024-04-01 |
5.2198 RUB |
0.0354 |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
| 2024-03-31 |
5.1174 RUB |
0.0397 |
5.1174 RUB |
5.1174 RUB |
5.1174 RUB |
5.1174 RUB |
| 2024-03-30 |
5.2198 RUB |
0.0000 |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
| 2024-03-29 |
5.2198 RUB |
0.0000 |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
| 2024-03-28 |
5.2198 RUB |
0.0000 |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
| 2024-03-27 |
5.2198 RUB |
0.0000 |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
| 2024-03-26 |
5.1181 RUB |
0.1618 |
5.1181 RUB |
5.0164 RUB |
5.2198 RUB |
5.2198 RUB |
| 2024-03-25 |
4.9412 RUB |
0.0836 |
4.9412 RUB |
4.9165 RUB |
4.9658 RUB |
4.9658 RUB |
| 2024-03-24 |
4.8200 RUB |
7.9642 |
4.8200 RUB |
4.7723 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-03-23 |
4.8677 RUB |
0.0426 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-03-22 |
4.7249 RUB |
0.0061 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2024-03-21 |
4.7249 RUB |
0.0061 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2024-03-20 |
4.8454 RUB |
0.2654 |
4.8454 RUB |
4.7249 RUB |
4.9658 RUB |
4.7249 RUB |
| 2024-03-19 |
7.0975 RUB |
6.6167 |
7.0975 RUB |
4.9666 RUB |
9.2284 RUB |
4.9666 RUB |
| 2024-03-18 |
5.5150 RUB |
0.0731 |
5.5150 RUB |
5.4875 RUB |
5.5425 RUB |
5.4875 RUB |