Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.6831 RUB |
0.1419 |
5.6831 RUB |
5.5981 RUB |
5.7682 RUB |
5.5981 RUB |
| 2024-03-16 |
6.1574 RUB |
3.6204 |
6.1574 RUB |
5.9425 RUB |
6.3723 RUB |
6.0623 RUB |
| 2024-03-15 |
5.9130 RUB |
0.0352 |
5.9130 RUB |
5.8835 RUB |
5.9425 RUB |
5.8835 RUB |
| 2024-03-14 |
5.7404 RUB |
0.1777 |
5.7404 RUB |
5.5973 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-03-13 |
5.2084 RUB |
5.1340 |
5.2084 RUB |
4.8194 RUB |
5.5973 RUB |
5.5973 RUB |
| 2024-03-12 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-03-11 |
4.7252 RUB |
0.1249 |
4.7252 RUB |
4.6780 RUB |
4.7723 RUB |
4.6780 RUB |
| 2024-03-10 |
4.6687 RUB |
3.1648 |
4.6687 RUB |
4.4498 RUB |
4.8877 RUB |
4.8877 RUB |
| 2024-03-09 |
4.4056 RUB |
0.0000 |
4.4056 RUB |
4.4056 RUB |
4.4056 RUB |
4.4056 RUB |
| 2024-03-08 |
4.4056 RUB |
0.0000 |
4.4056 RUB |
4.4056 RUB |
4.4056 RUB |
4.4056 RUB |
| 2024-03-07 |
4.3195 RUB |
0.2502 |
4.3195 RUB |
4.2333 RUB |
4.4056 RUB |
4.4056 RUB |
| 2024-03-06 |
4.4504 RUB |
0.0000 |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
| 2024-03-05 |
4.4504 RUB |
0.0000 |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
| 2024-03-04 |
4.4504 RUB |
0.0000 |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
| 2024-03-03 |
4.4504 RUB |
0.0000 |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
| 2024-03-02 |
4.4504 RUB |
0.0000 |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
| 2024-03-01 |
4.4504 RUB |
0.0001 |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
| 2024-02-29 |
4.4504 RUB |
0.0001 |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
4.4504 RUB |
| 2024-02-28 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-27 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-26 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-25 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-24 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-23 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-22 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-21 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-20 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-19 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-18 |
4.4951 RUB |
0.0000 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-17 |
4.4951 RUB |
0.0460 |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
4.4951 RUB |
| 2024-02-16 |
4.6299 RUB |
0.0000 |
4.6299 RUB |
4.6299 RUB |
4.6299 RUB |
4.6299 RUB |
| 2024-02-15 |
4.6299 RUB |
0.0000 |
4.6299 RUB |
4.6299 RUB |
4.6299 RUB |
4.6299 RUB |
| 2024-02-14 |
3.8532 RUB |
37.3155 |
3.8532 RUB |
3.0765 RUB |
4.6299 RUB |
4.6299 RUB |
| 2024-02-13 |
3.4673 RUB |
1.6849 |
3.4673 RUB |
2.9862 RUB |
3.9484 RUB |
2.9862 RUB |
| 2024-02-12 |
3.9484 RUB |
0.0255 |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
| 2024-02-11 |
3.9484 RUB |
0.0000 |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
| 2024-02-10 |
3.9484 RUB |
0.0000 |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
| 2024-02-09 |
3.9484 RUB |
0.0000 |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
| 2024-02-08 |
3.9484 RUB |
0.0000 |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
3.9484 RUB |
| 2024-02-07 |
3.9682 RUB |
0.0656 |
3.9682 RUB |
3.9484 RUB |
3.9879 RUB |
3.9484 RUB |
| 2024-02-06 |
4.0279 RUB |
0.0000 |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
| 2024-02-05 |
4.0279 RUB |
0.0000 |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
| 2024-02-04 |
4.0279 RUB |
0.0522 |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
4.0279 RUB |
| 2024-02-03 |
4.1497 RUB |
0.0000 |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
| 2024-02-02 |
4.1497 RUB |
0.0000 |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
| 2024-02-01 |
4.1497 RUB |
0.0000 |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
| 2024-01-31 |
4.1497 RUB |
0.0000 |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
| 2024-01-30 |
4.1497 RUB |
0.0000 |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
| 2024-01-29 |
4.1497 RUB |
0.0000 |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
4.1497 RUB |
| 2024-01-28 |
4.1291 RUB |
0.0316 |
4.1291 RUB |
4.1085 RUB |
4.1497 RUB |
4.1497 RUB |