Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.9891 RUB |
0.3008 |
3.9891 RUB |
3.8698 RUB |
4.1085 RUB |
4.1085 RUB |
| 2024-01-26 |
3.6905 RUB |
0.8083 |
3.6905 RUB |
3.4332 RUB |
3.9478 RUB |
3.9478 RUB |
| 2024-01-25 |
3.3497 RUB |
0.3800 |
3.3497 RUB |
3.2662 RUB |
3.4332 RUB |
3.4332 RUB |
| 2024-01-24 |
3.3175 RUB |
0.4496 |
3.3175 RUB |
3.2017 RUB |
3.4332 RUB |
3.4332 RUB |
| 2024-01-23 |
3.8464 RUB |
4.7624 |
3.8464 RUB |
3.1078 RUB |
4.5850 RUB |
3.2017 RUB |
| 2024-01-22 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-21 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-20 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-19 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-18 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-17 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-16 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-15 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-14 |
3.5735 RUB |
0.0000 |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
| 2024-01-13 |
3.7563 RUB |
0.0000 |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
| 2024-01-12 |
3.7563 RUB |
0.0000 |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
| 2024-01-11 |
3.7563 RUB |
0.0000 |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
3.7563 RUB |
| 2024-01-10 |
4.0813 RUB |
2.8563 |
4.0813 RUB |
3.7563 RUB |
4.4063 RUB |
3.7563 RUB |
| 2024-01-09 |
4.4944 RUB |
0.1000 |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-01-08 |
4.4959 RUB |
110.3282 |
4.4959 RUB |
4.3619 RUB |
4.6300 RUB |
4.4944 RUB |
| 2024-01-07 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2024-01-06 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2024-01-05 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2024-01-04 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2024-01-03 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2024-01-02 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2024-01-01 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-31 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-30 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-29 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-28 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-27 |
4.3402 RUB |
1.2714 |
4.3402 RUB |
4.3186 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-26 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-25 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-24 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-23 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-22 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-21 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-20 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-19 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-18 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-17 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-16 |
4.2000 RUB |
10.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-15 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-14 |
4.2170 RUB |
8.1295 |
4.2170 RUB |
4.2000 RUB |
4.2339 RUB |
4.2000 RUB |
| 2023-12-13 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-12 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-11 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-10 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-09 |
4.3619 RUB |
1.1692 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |