Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.2382 RUB |
4.6980 |
4.2382 RUB |
4.2000 RUB |
4.2764 RUB |
4.2000 RUB |
| 2023-12-07 |
4.3619 RUB |
0.0000 |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-06 |
4.3402 RUB |
0.0972 |
4.3402 RUB |
4.3186 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-12-05 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-04 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-03 |
4.2000 RUB |
2.5000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-02 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-12-01 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-11-30 |
4.2500 RUB |
0.2740 |
4.2500 RUB |
4.2000 RUB |
4.3000 RUB |
4.2000 RUB |
| 2023-11-29 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-28 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-27 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-26 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-25 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-24 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-23 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-22 |
4.3000 RUB |
42.7822 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-21 |
4.3000 RUB |
25.1559 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-20 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-19 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-18 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-17 |
4.3000 RUB |
27.4427 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-16 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-15 |
4.2248 RUB |
38.0087 |
4.2248 RUB |
4.1497 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-11-14 |
3.9324 RUB |
85.2078 |
3.9324 RUB |
3.2338 RUB |
4.6309 RUB |
4.3000 RUB |
| 2023-11-13 |
3.2514 RUB |
0.3833 |
3.2514 RUB |
3.1704 RUB |
3.3325 RUB |
3.1704 RUB |
| 2023-11-12 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-11 |
3.3325 RUB |
2.1693 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-10 |
3.3325 RUB |
1.3882 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-09 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-08 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-07 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-06 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-05 |
3.3325 RUB |
0.0070 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-04 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-03 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-02 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-11-01 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-10-31 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-10-30 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-10-29 |
3.3492 RUB |
0.1064 |
3.3492 RUB |
3.3325 RUB |
3.3659 RUB |
3.3325 RUB |
| 2023-10-28 |
3.3492 RUB |
0.1064 |
3.3492 RUB |
3.3325 RUB |
3.3659 RUB |
3.3325 RUB |
| 2023-10-27 |
3.3659 RUB |
0.0000 |
3.3659 RUB |
3.3659 RUB |
3.3659 RUB |
3.3659 RUB |
| 2023-10-26 |
3.3659 RUB |
0.0602 |
3.3659 RUB |
3.3659 RUB |
3.3659 RUB |
3.3659 RUB |
| 2023-10-25 |
3.1542 RUB |
4.7755 |
3.1542 RUB |
3.1384 RUB |
3.1699 RUB |
3.1699 RUB |
| 2023-10-24 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-23 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-22 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-21 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-20 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |