Market [unlinked] / RUB
Identifier on Yobit: brc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-18 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-17 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-16 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-15 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-14 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-13 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-12 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-11 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-10 |
3.1073 RUB |
0.0000 |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-09 |
3.0919 RUB |
0.0700 |
3.0919 RUB |
3.0765 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-10-08 |
3.0765 RUB |
0.0000 |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-10-07 |
3.0765 RUB |
0.0000 |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-10-06 |
3.0765 RUB |
0.0000 |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-10-05 |
2.9306 RUB |
0.9693 |
2.9306 RUB |
2.7848 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-10-04 |
2.9306 RUB |
0.9499 |
2.9306 RUB |
2.7848 RUB |
3.0765 RUB |
3.0765 RUB |
| 2023-10-03 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-10-02 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-10-01 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-09-30 |
2.9293 RUB |
2.1512 |
2.9293 RUB |
2.8127 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-09-29 |
3.0161 RUB |
0.0000 |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-09-28 |
3.0161 RUB |
0.0000 |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-09-27 |
3.0161 RUB |
0.0000 |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-09-26 |
3.0312 RUB |
0.1365 |
3.0312 RUB |
3.0161 RUB |
3.0464 RUB |
3.0161 RUB |
| 2023-09-25 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-24 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-23 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-22 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-21 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-20 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-19 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-18 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-17 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-16 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-15 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-14 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-13 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-12 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-11 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-10 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-09 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-08 |
3.1384 RUB |
0.0000 |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-07 |
3.1229 RUB |
0.0980 |
3.1229 RUB |
3.1073 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-09-06 |
3.0771 RUB |
0.1413 |
3.0771 RUB |
3.0464 RUB |
3.1078 RUB |
3.1073 RUB |
| 2023-09-05 |
3.1389 RUB |
0.0000 |
3.1389 RUB |
3.1389 RUB |
3.1389 RUB |
3.1389 RUB |
| 2023-09-04 |
3.1704 RUB |
0.0000 |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
| 2023-09-03 |
3.1704 RUB |
0.0000 |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
| 2023-09-02 |
3.1704 RUB |
0.0000 |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
| 2023-09-01 |
3.1704 RUB |
0.0000 |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
| 2023-08-31 |
3.1704 RUB |
0.0000 |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |
3.1704 RUB |