Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.1035 USD |
22.9154 |
0.1035 USD |
0.0698 USD |
0.1372 USD |
0.0698 USD |
| 2021-08-13 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2021-08-12 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2021-08-11 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2021-08-10 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2021-08-09 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2021-08-08 |
0.0696 USD |
15.3372 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2021-08-07 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-08-06 |
0.1307 USD |
0.0000 |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2021-08-05 |
0.1307 USD |
0.0000 |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2021-08-04 |
0.1319 USD |
1.9857 |
0.1319 USD |
0.1307 USD |
0.1332 USD |
0.1307 USD |
| 2021-08-03 |
0.1381 USD |
0.0000 |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-08-02 |
0.1105 USD |
1,128.4562 |
0.1105 USD |
0.0829 USD |
0.1381 USD |
0.1381 USD |
| 2021-08-01 |
0.1030 USD |
1,366.1478 |
0.1030 USD |
0.0990 USD |
0.1070 USD |
0.1070 USD |
| 2021-07-31 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-30 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-29 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-28 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-27 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-26 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-25 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-24 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-23 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-22 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-21 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-20 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-19 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-18 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-17 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-16 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-15 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-14 |
0.0831 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-13 |
0.0831 USD |
6.0179 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-12 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-07-11 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-07-10 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-07-09 |
0.0830 USD |
17.5330 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-07-08 |
0.1381 USD |
13.8718 |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-07-07 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-07-06 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-07-05 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-07-04 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-07-03 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-07-02 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-07-01 |
0.1500 USD |
2.8025 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-06-30 |
0.0798 USD |
0.0000 |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-06-29 |
0.0798 USD |
0.0000 |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-06-28 |
0.0798 USD |
0.0000 |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-06-27 |
0.0798 USD |
5.6338 |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-06-26 |
0.1491 USD |
0.0000 |
0.1491 USD |
0.1491 USD |
0.1491 USD |
0.1491 USD |