Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.2400 USD |
1,652.3549 |
0.2400 USD |
0.2100 USD |
0.2700 USD |
0.2600 USD |
| 2021-05-05 |
0.2393 USD |
1,297.2802 |
0.2393 USD |
0.2036 USD |
0.2750 USD |
0.2750 USD |
| 2021-05-04 |
0.2568 USD |
679.0780 |
0.2568 USD |
0.2036 USD |
0.3100 USD |
0.2036 USD |
| 2021-05-03 |
0.2421 USD |
1,974.0748 |
0.2421 USD |
0.1220 USD |
0.3622 USD |
0.3622 USD |
| 2021-05-02 |
0.3150 USD |
1,735.6385 |
0.3150 USD |
0.2800 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-01 |
0.3050 USD |
882.2196 |
0.3050 USD |
0.2800 USD |
0.3300 USD |
0.3300 USD |
| 2021-04-30 |
0.2950 USD |
882.2196 |
0.2950 USD |
0.2700 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-29 |
0.3450 USD |
0.0000 |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-04-28 |
0.3075 USD |
882.2196 |
0.3075 USD |
0.2700 USD |
0.3450 USD |
0.3450 USD |
| 2021-04-27 |
0.2850 USD |
290.3247 |
0.2850 USD |
0.2500 USD |
0.3200 USD |
0.2500 USD |
| 2021-04-26 |
0.3200 USD |
918.8684 |
0.3200 USD |
0.2800 USD |
0.3600 USD |
0.2980 USD |
| 2021-04-25 |
0.3300 USD |
411.6730 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-24 |
0.3300 USD |
711.7825 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3300 USD |
| 2021-04-23 |
0.3300 USD |
193.9786 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3340 USD |
| 2021-04-22 |
0.3275 USD |
872.5436 |
0.3275 USD |
0.2950 USD |
0.3600 USD |
0.3520 USD |
| 2021-04-21 |
0.3150 USD |
1,638.3656 |
0.3150 USD |
0.2700 USD |
0.3600 USD |
0.2860 USD |
| 2021-04-20 |
0.2865 USD |
845.0028 |
0.2865 USD |
0.2800 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-19 |
0.2750 USD |
2,564.1162 |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.2950 USD |
| 2021-04-18 |
0.2750 USD |
1,689.9168 |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-17 |
0.3600 USD |
14.8794 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-16 |
0.3600 USD |
11.4390 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-15 |
0.2201 USD |
0.0000 |
0.2201 USD |
0.2201 USD |
0.2201 USD |
0.2201 USD |
| 2021-04-14 |
0.2201 USD |
0.0000 |
0.2201 USD |
0.2201 USD |
0.2201 USD |
0.2201 USD |
| 2021-04-13 |
0.2201 USD |
0.0000 |
0.2201 USD |
0.2201 USD |
0.2201 USD |
0.2201 USD |
| 2021-04-12 |
0.2889 USD |
24.9196 |
0.2889 USD |
0.2201 USD |
0.3577 USD |
0.2201 USD |
| 2021-04-11 |
0.2675 USD |
882.2196 |
0.2675 USD |
0.2400 USD |
0.2950 USD |
0.2950 USD |
| 2021-04-10 |
0.2950 USD |
2,290.3301 |
0.2950 USD |
0.2300 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-09 |
0.2575 USD |
2,609.2787 |
0.2575 USD |
0.2300 USD |
0.2850 USD |
0.2850 USD |
| 2021-04-08 |
0.3347 USD |
0.0000 |
0.3347 USD |
0.3347 USD |
0.3347 USD |
0.3347 USD |
| 2021-04-07 |
0.3260 USD |
35.8054 |
0.3260 USD |
0.3174 USD |
0.3347 USD |
0.3347 USD |
| 2021-04-06 |
0.3260 USD |
41.9395 |
0.3260 USD |
0.3174 USD |
0.3347 USD |
0.3347 USD |
| 2021-04-05 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-04 |
0.2700 USD |
1,756.5728 |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-03 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-02 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-01 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-31 |
0.3350 USD |
3,253.8970 |
0.3350 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-30 |
0.3350 USD |
3,286.1213 |
0.3350 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-29 |
0.3465 USD |
0.0000 |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2021-03-28 |
0.3469 USD |
11.9454 |
0.3469 USD |
0.3465 USD |
0.3473 USD |
0.3465 USD |
| 2021-03-27 |
0.2342 USD |
412.6800 |
0.2342 USD |
0.1220 USD |
0.3465 USD |
0.3465 USD |
| 2021-03-26 |
0.3249 USD |
715.5449 |
0.3249 USD |
0.2077 USD |
0.4420 USD |
0.4420 USD |
| 2021-03-25 |
0.3219 USD |
2,666.3949 |
0.3219 USD |
0.2077 USD |
0.4360 USD |
0.4360 USD |
| 2021-03-24 |
0.3625 USD |
917.4390 |
0.3625 USD |
0.3500 USD |
0.3750 USD |
0.3750 USD |
| 2021-03-23 |
0.2036 USD |
0.0000 |
0.2036 USD |
0.2036 USD |
0.2036 USD |
0.2036 USD |
| 2021-03-22 |
0.2036 USD |
0.0000 |
0.2036 USD |
0.2036 USD |
0.2036 USD |
0.2036 USD |
| 2021-03-21 |
0.2036 USD |
0.0000 |
0.2036 USD |
0.2036 USD |
0.2036 USD |
0.2036 USD |
| 2021-03-20 |
0.2036 USD |
0.7001 |
0.2036 USD |
0.2036 USD |
0.2036 USD |
0.2036 USD |
| 2021-03-19 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-18 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |