Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-16 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-15 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-14 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-13 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-12 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-11 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-10 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-09 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-08 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-07 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-06 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-05 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-04 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-03 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-02 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-01 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-02-28 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-02-27 |
0.4000 USD |
2.5000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-26 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-25 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-24 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-23 |
0.2500 USD |
90.9091 |
0.2500 USD |
0.2200 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-22 |
0.2500 USD |
90.9091 |
0.2500 USD |
0.2200 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-21 |
0.2519 USD |
183.5629 |
0.2519 USD |
0.2137 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-20 |
0.2519 USD |
183.5629 |
0.2519 USD |
0.2137 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-19 |
0.2965 USD |
110.7970 |
0.2965 USD |
0.1929 USD |
0.4000 USD |
0.1929 USD |
| 2021-02-18 |
0.2524 USD |
900.1336 |
0.2524 USD |
0.2248 USD |
0.2800 USD |
0.2500 USD |
| 2021-02-17 |
0.3074 USD |
954.8810 |
0.3074 USD |
0.2248 USD |
0.3900 USD |
0.2248 USD |
| 2021-02-16 |
0.3051 USD |
1,761.2004 |
0.3051 USD |
0.2201 USD |
0.3900 USD |
0.3300 USD |
| 2021-02-15 |
0.3101 USD |
152.9791 |
0.3101 USD |
0.2201 USD |
0.4000 USD |
0.3580 USD |
| 2021-02-14 |
0.3100 USD |
27.8541 |
0.3100 USD |
0.2201 USD |
0.4000 USD |
0.2202 USD |
| 2021-02-13 |
4.0545 USD |
529.8630 |
4.0545 USD |
0.2201 USD |
7.8889 USD |
0.3100 USD |
| 2021-02-12 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-02-11 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-02-10 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-02-09 |
0.1250 USD |
4.8744 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-02-08 |
0.1216 USD |
5.6027 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-02-07 |
0.2208 USD |
20.3391 |
0.2208 USD |
0.1216 USD |
0.3200 USD |
0.1216 USD |
| 2021-02-06 |
0.2600 USD |
1.9360 |
0.2600 USD |
0.2000 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-05 |
0.3200 USD |
0.3333 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-04 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-03 |
0.2800 USD |
6.3559 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-02 |
0.3100 USD |
0.5903 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-01 |
0.2350 USD |
41.7322 |
0.2350 USD |
0.2000 USD |
0.2700 USD |
0.2000 USD |
| 2021-01-31 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-01-30 |
0.2700 USD |
6.8254 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-01-29 |
0.3850 USD |
30.1197 |
0.3850 USD |
0.2700 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-28 |
0.3350 USD |
21.1431 |
0.3350 USD |
0.2700 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-27 |
0.3700 USD |
245.5589 |
0.3700 USD |
0.2700 USD |
0.4700 USD |
0.2700 USD |