Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.4975 USD |
1.6292 |
0.4975 USD |
0.4651 USD |
0.5300 USD |
0.4651 USD |
| 2021-01-25 |
0.5150 USD |
37.3451 |
0.5150 USD |
0.4600 USD |
0.5700 USD |
0.5300 USD |
| 2021-01-24 |
0.5730 USD |
3,901.1221 |
0.5730 USD |
0.4500 USD |
0.6960 USD |
0.4500 USD |
| 2021-01-23 |
0.6100 USD |
2,535.1615 |
0.6100 USD |
0.4500 USD |
0.7700 USD |
0.5999 USD |
| 2021-01-22 |
0.6350 USD |
977.7544 |
0.6350 USD |
0.5000 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-21 |
0.6600 USD |
1,082.6452 |
0.6600 USD |
0.4700 USD |
0.8500 USD |
0.5000 USD |
| 2021-01-20 |
0.7700 USD |
3,532.8704 |
0.7700 USD |
0.3500 USD |
1.1900 USD |
0.5001 USD |
| 2021-01-19 |
1.0625 USD |
2,645.8778 |
1.0625 USD |
0.3500 USD |
1.7750 USD |
0.8000 USD |
| 2021-01-18 |
1.1185 USD |
1,389.6823 |
1.1185 USD |
1.0000 USD |
1.2371 USD |
1.2371 USD |
| 2021-01-17 |
1.3016 USD |
1,215.9309 |
1.3016 USD |
0.7031 USD |
1.9000 USD |
1.0700 USD |
| 2021-01-16 |
1.3016 USD |
1,034.7289 |
1.3016 USD |
0.7031 USD |
1.9000 USD |
1.0720 USD |
| 2021-01-15 |
1.4558 USD |
738.9907 |
1.4558 USD |
1.1116 USD |
1.8000 USD |
1.2880 USD |
| 2021-01-14 |
150.4326 USD |
3.5709 |
150.4326 USD |
0.8652 USD |
300.0000 USD |
1.3000 USD |
| 2021-01-13 |
150.4326 USD |
15.0304 |
150.4326 USD |
0.8652 USD |
300.0000 USD |
2.3453 USD |
| 2021-01-12 |
3.7500 USD |
60.7386 |
3.7500 USD |
1.0000 USD |
6.5000 USD |
1.4000 USD |
| 2021-01-11 |
1.0400 USD |
3,381.1099 |
1.0400 USD |
1.0000 USD |
1.0800 USD |
1.0700 USD |
| 2021-01-10 |
1.5005 USD |
1,103.7431 |
1.5005 USD |
1.0010 USD |
2.0000 USD |
1.0780 USD |
| 2021-01-09 |
1.0500 USD |
1,502.9812 |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0800 USD |
| 2021-01-08 |
5.5444 USD |
405.4233 |
5.5444 USD |
0.7900 USD |
10.2989 USD |
1.1090 USD |
| 2021-01-07 |
1.0300 USD |
2,152.1338 |
1.0300 USD |
0.9000 USD |
1.1600 USD |
1.0600 USD |
| 2021-01-06 |
1.0400 USD |
492.6094 |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0700 USD |
| 2021-01-05 |
1.1077 USD |
425.0661 |
1.1077 USD |
0.9431 USD |
1.2724 USD |
1.1000 USD |
| 2021-01-04 |
0.9877 USD |
293.7599 |
0.9877 USD |
0.7031 USD |
1.2724 USD |
1.2724 USD |
| 2021-01-03 |
1.1046 USD |
288.3601 |
1.1046 USD |
1.0000 USD |
1.2091 USD |
1.1000 USD |
| 2021-01-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-01 |
1.0000 USD |
1.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-31 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-30 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-29 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-28 |
0.5000 USD |
2.6702 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-27 |
0.7856 USD |
0.0000 |
0.7856 USD |
0.7856 USD |
0.7856 USD |
0.7856 USD |
| 2020-12-26 |
0.6079 USD |
0.1815 |
0.6079 USD |
0.4302 USD |
0.7856 USD |
0.7856 USD |
| 2020-12-25 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-24 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-23 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-22 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-21 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-20 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-19 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-18 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-17 |
0.8395 USD |
0.0000 |
0.8395 USD |
0.8395 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-16 |
0.8357 USD |
0.1326 |
0.8357 USD |
0.8319 USD |
0.8395 USD |
0.8395 USD |
| 2020-12-15 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-14 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-13 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-12 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-11 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-10 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-09 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-08 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |