Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1.7000 USD |
0.0503 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-12-06 |
1.7996 USD |
0.0490 |
1.7996 USD |
1.7996 USD |
1.7996 USD |
1.7996 USD |
| 2020-12-05 |
0.5626 USD |
0.0000 |
0.5626 USD |
0.5626 USD |
0.5626 USD |
0.5626 USD |
| 2020-12-04 |
0.5626 USD |
0.0000 |
0.5626 USD |
0.5626 USD |
0.5626 USD |
0.5626 USD |
| 2020-12-03 |
0.5626 USD |
1.4754 |
0.5626 USD |
0.5626 USD |
0.5626 USD |
0.5626 USD |
| 2020-12-02 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-12-01 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-30 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-29 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-28 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-27 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-26 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-25 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-24 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-23 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-22 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-21 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-20 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-19 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-18 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-17 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-16 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-15 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-14 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-13 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-12 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-11 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-10 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-09 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-08 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-07 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-06 |
0.2609 USD |
93.8199 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2020-11-05 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-11-04 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-11-03 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-11-02 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-11-01 |
0.4744 USD |
1.4754 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-31 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-30 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-29 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-28 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-27 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-26 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-25 |
0.4744 USD |
0.0000 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-24 |
0.4744 USD |
0.0275 |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2020-10-23 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-10-22 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-10-21 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-10-20 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-10-19 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |