Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-28 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-27 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-26 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-25 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-24 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-23 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-22 |
1.7572 USD |
0.2755 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-21 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-20 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-19 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-18 |
1.8636 USD |
1.1561 |
1.8636 USD |
1.7572 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-17 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-16 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-15 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-14 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-13 |
1.9700 USD |
0.0000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-12 |
1.9700 USD |
0.0534 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-08-11 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-10 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-09 |
1.7572 USD |
0.0000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-08 |
1.7572 USD |
6.1000 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-07 |
1.7572 USD |
44.5634 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-06 |
1.7572 USD |
55.6138 |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2020-08-05 |
1.3500 USD |
113.3208 |
1.3500 USD |
0.8000 USD |
1.9000 USD |
1.5300 USD |
| 2020-08-04 |
1.4790 USD |
30.9900 |
1.4790 USD |
1.0000 USD |
1.9580 USD |
1.7800 USD |
| 2020-08-03 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-08-02 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-08-01 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-31 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-30 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-29 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-28 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-27 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-26 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-25 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-24 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-23 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-22 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-21 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-20 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-19 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-18 |
1.7100 USD |
38.5782 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-17 |
1.7277 USD |
0.0000 |
1.7277 USD |
1.7277 USD |
1.7277 USD |
1.7277 USD |
| 2020-07-16 |
1.7277 USD |
0.0000 |
1.7277 USD |
1.7277 USD |
1.7277 USD |
1.7277 USD |
| 2020-07-15 |
1.7277 USD |
0.0000 |
1.7277 USD |
1.7277 USD |
1.7277 USD |
1.7277 USD |
| 2020-07-14 |
1.7277 USD |
0.0000 |
1.7277 USD |
1.7277 USD |
1.7277 USD |
1.7277 USD |
| 2020-07-13 |
1.7277 USD |
0.0000 |
1.7277 USD |
1.7277 USD |
1.7277 USD |
1.7277 USD |
| 2020-07-12 |
1.7277 USD |
0.0000 |
1.7277 USD |
1.7277 USD |
1.7277 USD |
1.7277 USD |
| 2020-07-11 |
1.7277 USD |
0.0000 |
1.7277 USD |
1.7277 USD |
1.7277 USD |
1.7277 USD |