Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.1302 USD |
6.1602 |
1.1302 USD |
1.1262 USD |
1.1343 USD |
1.1343 USD |
| 2020-03-31 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-30 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-29 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-28 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-27 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-26 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-24 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-23 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-22 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-21 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-20 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-19 |
1.0480 USD |
0.0000 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2020-03-18 |
1.0620 USD |
25.4615 |
1.0620 USD |
0.7550 USD |
1.3690 USD |
1.0480 USD |
| 2020-03-17 |
1.0141 USD |
13.6583 |
1.0141 USD |
0.6592 USD |
1.3690 USD |
1.3690 USD |
| 2020-03-16 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-15 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-14 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-13 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-12 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-11 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-10 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-09 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-08 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-06 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-05 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-04 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-03 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-02 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-03-01 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-29 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-28 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-27 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-26 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-25 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-24 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-23 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-22 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-21 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-20 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-19 |
1.1697 USD |
0.0000 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2020-02-18 |
0.8455 USD |
70.6070 |
0.8455 USD |
0.3290 USD |
1.3620 USD |
1.1697 USD |
| 2020-02-17 |
0.5044 USD |
0.0000 |
0.5044 USD |
0.5044 USD |
0.5044 USD |
0.5044 USD |
| 2020-02-16 |
0.5044 USD |
0.0000 |
0.5044 USD |
0.5044 USD |
0.5044 USD |
0.5044 USD |
| 2020-02-15 |
0.5039 USD |
0.9998 |
0.5039 USD |
0.5033 USD |
0.5044 USD |
0.5044 USD |
| 2020-02-14 |
0.3626 USD |
0.0000 |
0.3626 USD |
0.3626 USD |
0.3626 USD |
0.3626 USD |
| 2020-02-13 |
0.3626 USD |
0.0135 |
0.3626 USD |
0.3626 USD |
0.3626 USD |
0.3626 USD |
| 2020-02-12 |
0.3615 USD |
26.2110 |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2020-02-11 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-10 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |