Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-08 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-07 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-06 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-05 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-04 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-03 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-02 |
0.8083 USD |
0.0000 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-02-01 |
0.8083 USD |
0.0648 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2020-01-31 |
0.7757 USD |
20.7175 |
0.7757 USD |
0.7591 USD |
0.7922 USD |
0.7922 USD |
| 2020-01-30 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-29 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-28 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-27 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-26 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-25 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-24 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-23 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-22 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-21 |
1.2204 USD |
0.0000 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-20 |
1.2204 USD |
0.1787 |
1.2204 USD |
1.2204 USD |
1.2204 USD |
1.2204 USD |
| 2020-01-19 |
1.4044 USD |
0.0000 |
1.4044 USD |
1.4044 USD |
1.4044 USD |
1.4044 USD |
| 2020-01-18 |
1.4044 USD |
0.0000 |
1.4044 USD |
1.4044 USD |
1.4044 USD |
1.4044 USD |
| 2020-01-17 |
1.4044 USD |
0.0000 |
1.4044 USD |
1.4044 USD |
1.4044 USD |
1.4044 USD |
| 2020-01-16 |
1.8458 USD |
6.5729 |
1.8458 USD |
1.4044 USD |
2.2872 USD |
1.4044 USD |
| 2020-01-15 |
1.4585 USD |
0.4259 |
1.4585 USD |
1.4044 USD |
1.5126 USD |
1.4044 USD |
| 2020-01-14 |
1.6591 USD |
0.0000 |
1.6591 USD |
1.6591 USD |
1.6591 USD |
1.6591 USD |
| 2020-01-13 |
1.7445 USD |
6.9670 |
1.7445 USD |
1.6591 USD |
1.8300 USD |
1.6591 USD |
| 2020-01-12 |
2.2089 USD |
22.1630 |
2.2089 USD |
1.8300 USD |
2.5879 USD |
1.8300 USD |
| 2020-01-11 |
20.9717 USD |
0.1026 |
20.9717 USD |
1.9434 USD |
40.0000 USD |
1.9434 USD |
| 2020-01-10 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-09 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-08 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-07 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-06 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-05 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-04 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-03 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-02 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2020-01-01 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-31 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-30 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-29 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-28 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-27 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-26 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-25 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-24 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-23 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-22 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |