Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-20 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-19 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-18 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-17 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-16 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-15 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-14 |
2.9538 USD |
0.0000 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-13 |
2.9538 USD |
0.0218 |
2.9538 USD |
2.9538 USD |
2.9538 USD |
2.9538 USD |
| 2019-12-12 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2019-12-11 |
2.6980 USD |
0.0000 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2019-12-10 |
2.6980 USD |
0.0282 |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2019-12-09 |
2.9989 USD |
0.0000 |
2.9989 USD |
2.9989 USD |
2.9989 USD |
2.9989 USD |
| 2019-12-08 |
2.9989 USD |
0.0000 |
2.9989 USD |
2.9989 USD |
2.9989 USD |
2.9989 USD |
| 2019-12-07 |
2.9989 USD |
0.0000 |
2.9989 USD |
2.9989 USD |
2.9989 USD |
2.9989 USD |
| 2019-12-06 |
2.9989 USD |
0.0000 |
2.9989 USD |
2.9989 USD |
2.9989 USD |
2.9989 USD |
| 2019-12-05 |
2.9839 USD |
0.0422 |
2.9839 USD |
2.9689 USD |
2.9989 USD |
2.9989 USD |
| 2019-12-04 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-12-03 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-12-02 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-12-01 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-30 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-29 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-28 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-27 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-26 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-25 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-24 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-23 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-22 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-21 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-20 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-19 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-18 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-17 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-16 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-15 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-14 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-13 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-12 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-11 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-10 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-09 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-08 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-07 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-06 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-05 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-04 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-03 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |
| 2019-11-02 |
3.2216 USD |
0.0000 |
3.2216 USD |
3.2216 USD |
3.2216 USD |
3.2216 USD |