Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.3000 USD |
3.5746 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-09-10 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-09 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-08 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-07 |
1.9000 USD |
0.3983 |
1.9000 USD |
1.8000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-06 |
1.6210 USD |
0.0000 |
1.6210 USD |
1.6210 USD |
1.6210 USD |
1.6210 USD |
| 2019-09-05 |
1.6210 USD |
0.0000 |
1.6210 USD |
1.6210 USD |
1.6210 USD |
1.6210 USD |
| 2019-09-04 |
1.6210 USD |
0.0000 |
1.6210 USD |
1.6210 USD |
1.6210 USD |
1.6210 USD |
| 2019-09-03 |
1.6210 USD |
2.0791 |
1.6210 USD |
1.6210 USD |
1.6210 USD |
1.6210 USD |
| 2019-09-02 |
1.6667 USD |
0.0000 |
1.6667 USD |
1.6667 USD |
1.6667 USD |
1.6667 USD |
| 2019-09-01 |
1.6667 USD |
0.0046 |
1.6667 USD |
1.6667 USD |
1.6667 USD |
1.6667 USD |
| 2019-08-31 |
2.1363 USD |
0.3277 |
2.1363 USD |
2.1363 USD |
2.1363 USD |
2.1363 USD |
| 2019-08-30 |
2.9819 USD |
0.0000 |
2.9819 USD |
2.9819 USD |
2.9819 USD |
2.9819 USD |
| 2019-08-29 |
2.9819 USD |
0.0000 |
2.9819 USD |
2.9819 USD |
2.9819 USD |
2.9819 USD |
| 2019-08-28 |
2.9819 USD |
0.0000 |
2.9819 USD |
2.9819 USD |
2.9819 USD |
2.9819 USD |
| 2019-08-27 |
2.9819 USD |
2.2469 |
2.9819 USD |
2.9819 USD |
2.9819 USD |
2.9819 USD |
| 2019-08-26 |
7.7500 USD |
0.5207 |
7.7500 USD |
2.5000 USD |
13.0000 USD |
3.3900 USD |
| 2019-08-25 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-08-24 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-08-23 |
6.0138 USD |
0.0000 |
6.0138 USD |
6.0138 USD |
6.0138 USD |
6.0138 USD |
| 2019-08-22 |
2.5300 USD |
0.0000 |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2019-08-21 |
2.5300 USD |
0.0000 |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2019-08-20 |
2.5300 USD |
0.2306 |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2019-08-19 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-08-18 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-08-17 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-08-16 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-08-15 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-08-14 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-08-13 |
25.9347 USD |
2.2519 |
25.9347 USD |
8.8695 USD |
43.0000 USD |
15.0000 USD |
| 2019-08-12 |
25.9347 USD |
1.9768 |
25.9347 USD |
8.8695 USD |
43.0000 USD |
18.0000 USD |
| 2019-08-11 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-10 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-09 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-08 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-07 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-06 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-05 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-04 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-03 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-02 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-08-01 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-07-31 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-07-30 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-07-29 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-07-28 |
52.0590 USD |
0.0000 |
52.0590 USD |
52.0590 USD |
52.0590 USD |
52.0590 USD |
| 2019-07-27 |
32.6977 USD |
0.0555 |
32.6977 USD |
13.3364 USD |
52.0590 USD |
52.0590 USD |
| 2019-07-26 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-25 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-24 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |