Market [unlinked] / USD
Identifier on Yobit: brc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-22 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-21 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-20 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-19 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-18 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-17 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-16 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-15 |
14.6356 USD |
0.0000 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-14 |
14.6356 USD |
0.0117 |
14.6356 USD |
14.6356 USD |
14.6356 USD |
14.6356 USD |
| 2019-07-13 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-12 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-11 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-10 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-09 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-08 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-07 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-06 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-05 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-04 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-03 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-02 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-07-01 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-06-30 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-06-29 |
31.2158 USD |
0.0000 |
31.2158 USD |
31.2158 USD |
31.2158 USD |
31.2158 USD |
| 2019-06-28 |
23.4073 USD |
0.0209 |
23.4073 USD |
15.5988 USD |
31.2158 USD |
31.2158 USD |
| 2019-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |