Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-03-11 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-03-10 |
0.0222 WAVES |
5.4100 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-03-09 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-03-08 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-03-07 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-03-06 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-03-05 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-03-04 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-03-03 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-03-02 |
0.0309 WAVES |
123.4828 |
0.0309 WAVES |
0.0218 WAVES |
0.0400 WAVES |
0.0252 WAVES |
| 2021-03-01 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-28 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-27 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-26 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-25 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-24 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-23 |
0.0295 WAVES |
191.4316 |
0.0295 WAVES |
0.0190 WAVES |
0.0400 WAVES |
0.0190 WAVES |
| 2021-02-22 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-02-21 |
0.0285 WAVES |
78.5465 |
0.0285 WAVES |
0.0170 WAVES |
0.0400 WAVES |
0.0170 WAVES |
| 2021-02-20 |
0.0285 WAVES |
78.5465 |
0.0285 WAVES |
0.0170 WAVES |
0.0400 WAVES |
0.0170 WAVES |
| 2021-02-19 |
0.0265 WAVES |
71.0276 |
0.0265 WAVES |
0.0130 WAVES |
0.0400 WAVES |
0.0130 WAVES |
| 2021-02-18 |
0.0241 WAVES |
434.2657 |
0.0241 WAVES |
0.0081 WAVES |
0.0400 WAVES |
0.0095 WAVES |
| 2021-02-17 |
0.0521 WAVES |
1,617.0132 |
0.0521 WAVES |
0.0081 WAVES |
0.0960 WAVES |
0.0099 WAVES |
| 2021-02-16 |
0.1341 WAVES |
1,051.8280 |
0.1341 WAVES |
0.0081 WAVES |
0.2600 WAVES |
0.0099 WAVES |
| 2021-02-15 |
0.0440 WAVES |
76.9749 |
0.0440 WAVES |
0.0160 WAVES |
0.0720 WAVES |
0.0160 WAVES |
| 2021-02-14 |
0.0408 WAVES |
4.4047 |
0.0408 WAVES |
0.0352 WAVES |
0.0465 WAVES |
0.0352 WAVES |
| 2021-02-13 |
0.2698 WAVES |
123.1542 |
0.2698 WAVES |
0.0092 WAVES |
0.5305 WAVES |
0.0110 WAVES |
| 2021-02-12 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-11 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-10 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-09 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-08 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-07 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-06 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-05 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-04 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-03 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-02 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-02-01 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-01-31 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-01-30 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-01-29 |
0.0720 WAVES |
3.4921 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-01-28 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-01-27 |
0.0625 WAVES |
6.0480 |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0600 WAVES |
| 2021-01-26 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-01-25 |
0.0720 WAVES |
1.7361 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-01-24 |
0.0820 WAVES |
1.4634 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-01-23 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-01-22 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |