Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-01-20 |
0.1000 WAVES |
0.4999 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-01-19 |
0.1681 WAVES |
10.1130 |
0.1681 WAVES |
0.1000 WAVES |
0.2363 WAVES |
0.1000 WAVES |
| 2021-01-18 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-01-17 |
0.1700 WAVES |
1.7941 |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2021-01-16 |
0.1700 WAVES |
1.7941 |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2021-01-15 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-01-14 |
0.2650 WAVES |
0.1949 |
0.2650 WAVES |
0.1700 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-01-13 |
0.2308 WAVES |
14.1124 |
0.2308 WAVES |
0.1411 WAVES |
0.3205 WAVES |
0.3205 WAVES |
| 2021-01-12 |
0.3200 WAVES |
2.5734 |
0.3200 WAVES |
0.2900 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-11 |
0.2001 WAVES |
0.0000 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-01-10 |
0.2751 WAVES |
0.8362 |
0.2751 WAVES |
0.2001 WAVES |
0.3500 WAVES |
0.2001 WAVES |
| 2021-01-09 |
0.5025 WAVES |
179.5941 |
0.5025 WAVES |
0.0550 WAVES |
0.9500 WAVES |
0.0550 WAVES |
| 2021-01-08 |
0.2564 WAVES |
0.0768 |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2021-01-07 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-06 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-05 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-04 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-03 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-02 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-01 |
0.9705 WAVES |
155.9438 |
0.9705 WAVES |
0.0510 WAVES |
1.8900 WAVES |
0.0510 WAVES |
| 2020-12-31 |
0.1193 WAVES |
0.0000 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-12-30 |
0.1193 WAVES |
0.0000 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-12-29 |
0.1193 WAVES |
0.0000 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-12-28 |
0.1193 WAVES |
0.0000 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-12-27 |
0.1193 WAVES |
0.0000 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-12-26 |
0.1193 WAVES |
0.1403 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-12-25 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-12-24 |
0.0560 WAVES |
0.1069 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-12-23 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2020-12-22 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2020-12-21 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2020-12-20 |
0.9730 WAVES |
146.9541 |
0.9730 WAVES |
0.0560 WAVES |
1.8900 WAVES |
0.1248 WAVES |
| 2020-12-19 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-18 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-17 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-16 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-15 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-14 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-13 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-12 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-11 |
0.6250 WAVES |
216.1763 |
0.6250 WAVES |
0.0500 WAVES |
1.2000 WAVES |
0.0800 WAVES |
| 2020-12-10 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-09 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-08 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-07 |
0.0700 WAVES |
6.8679 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-06 |
1.0250 WAVES |
108.0772 |
1.0250 WAVES |
0.0500 WAVES |
2.0000 WAVES |
0.0700 WAVES |
| 2020-12-05 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-12-04 |
0.1750 WAVES |
1.0929 |
0.1750 WAVES |
0.1500 WAVES |
0.2000 WAVES |
0.1500 WAVES |
| 2020-12-03 |
1.9500 WAVES |
123.7750 |
1.9500 WAVES |
0.1000 WAVES |
3.8000 WAVES |
0.1000 WAVES |