Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0751 WAVES |
0.0000 |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2020-12-01 |
0.0751 WAVES |
0.6050 |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2020-11-30 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-29 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-28 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-27 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-26 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-25 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-24 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-23 |
0.0800 WAVES |
0.0013 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-11-22 |
0.1198 WAVES |
6.1913 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2020-11-21 |
0.1198 WAVES |
6.1913 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2020-11-20 |
0.1248 WAVES |
5.0171 |
0.1248 WAVES |
0.1198 WAVES |
0.1298 WAVES |
0.1198 WAVES |
| 2020-11-19 |
0.1298 WAVES |
0.1547 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-18 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-17 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-16 |
0.1298 WAVES |
1.0113 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-15 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-14 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-13 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-12 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-11 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-10 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-09 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-08 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-07 |
0.1298 WAVES |
0.0000 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-06 |
0.1298 WAVES |
1.4014 |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-11-05 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2020-11-04 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2020-11-03 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2020-11-02 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2020-11-01 |
0.2489 WAVES |
2.6579 |
0.2489 WAVES |
0.1470 WAVES |
0.3508 WAVES |
0.1470 WAVES |
| 2020-10-31 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-30 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-29 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-28 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-27 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-26 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-25 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-24 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-23 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-22 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-21 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-20 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-19 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-18 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-17 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-16 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-15 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
| 2020-10-14 |
0.7441 WAVES |
0.0000 |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |
0.7441 WAVES |