Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: brc_waves
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-24 0.6171 WAVES 0.0000 0.6171 WAVES 0.6171 WAVES 0.6171 WAVES 0.6171 WAVES
2020-08-23 0.6171 WAVES 0.0037 0.6171 WAVES 0.6171 WAVES 0.6171 WAVES 0.6171 WAVES
2020-08-22 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-21 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-20 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-19 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-18 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-17 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-16 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-15 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-14 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-13 1.0906 WAVES 0.0000 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-12 1.0906 WAVES 0.0534 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES 1.0906 WAVES
2020-08-11 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-08-10 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-08-09 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-08-08 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-08-07 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-08-06 1.1000 WAVES 0.0000 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-08-05 1.1050 WAVES 1.6790 1.1050 WAVES 1.1000 WAVES 1.1100 WAVES 1.1000 WAVES
2020-08-04 0.9158 WAVES 8.1889 0.9158 WAVES 0.5501 WAVES 1.2816 WAVES 1.2816 WAVES
2020-08-03 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-08-02 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-08-01 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-31 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-30 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-29 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-28 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-27 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-26 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-25 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-24 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-23 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-22 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-21 0.6277 WAVES 0.4373 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-20 1.3000 WAVES 0.0000 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2020-07-19 1.3000 WAVES 0.0000 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2020-07-18 1.3000 WAVES 0.0592 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2020-07-17 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-16 0.6277 WAVES 0.0843 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-15 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-14 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-13 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-12 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-11 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-10 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-09 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-08 0.6289 WAVES 0.1912 0.6289 WAVES 0.6277 WAVES 0.6300 WAVES 0.6277 WAVES
2020-07-07 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-06 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
12...3031323334...3940