Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: brc_waves
12...3132333435...3940
Date Price Volume Open Low High Close
2020-07-05 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-04 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-03 0.9089 WAVES 0.0110 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-02 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-01 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-30 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-29 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-28 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-27 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-26 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-25 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-24 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-23 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-22 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-21 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-20 1.0000 WAVES 0.2035 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-19 1.3837 WAVES 0.0000 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-18 1.3837 WAVES 0.0000 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-17 1.3837 WAVES 0.0000 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-16 1.3837 WAVES 0.0100 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-15 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-14 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-13 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-12 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-11 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-10 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-09 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-08 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-07 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-06 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-05 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-04 1.5682 WAVES 0.0661 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-03 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-02 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-01 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-31 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-30 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-29 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-28 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-27 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-26 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-25 1.0000 WAVES 0.0050 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-24 1.6306 WAVES 0.0000 1.6306 WAVES 1.6306 WAVES 1.6306 WAVES 1.6306 WAVES
2020-05-23 1.6306 WAVES 0.0000 1.6306 WAVES 1.6306 WAVES 1.6306 WAVES 1.6306 WAVES
2020-05-22 1.6566 WAVES 4.9143 1.6566 WAVES 1.6306 WAVES 1.6826 WAVES 1.6306 WAVES
2020-05-21 1.4269 WAVES 40.9285 1.4269 WAVES 0.9479 WAVES 1.9059 WAVES 1.8524 WAVES
2020-05-20 1.4864 WAVES 7.9103 1.4864 WAVES 1.0670 WAVES 1.9059 WAVES 1.9059 WAVES
2020-05-19 1.3686 WAVES 0.0000 1.3686 WAVES 1.3686 WAVES 1.3686 WAVES 1.3686 WAVES
2020-05-18 1.3686 WAVES 0.0000 1.3686 WAVES 1.3686 WAVES 1.3686 WAVES 1.3686 WAVES
2020-05-17 1.3686 WAVES 0.0000 1.3686 WAVES 1.3686 WAVES 1.3686 WAVES 1.3686 WAVES
12...3132333435...3940