Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-06-21 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-06-20 |
1.0000 WAVES |
0.2035 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-06-19 |
1.3837 WAVES |
0.0000 |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
| 2020-06-18 |
1.3837 WAVES |
0.0000 |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
| 2020-06-17 |
1.3837 WAVES |
0.0000 |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
| 2020-06-16 |
1.3837 WAVES |
0.0100 |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
1.3837 WAVES |
| 2020-06-15 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-14 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-13 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-12 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-11 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-10 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-09 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-08 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-07 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-06 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-05 |
1.5682 WAVES |
0.0000 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-04 |
1.5682 WAVES |
0.0661 |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
1.5682 WAVES |
| 2020-06-03 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-06-02 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-06-01 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-31 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-30 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-29 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-28 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-27 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-26 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-25 |
1.0000 WAVES |
0.0050 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-24 |
1.6306 WAVES |
0.0000 |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
| 2020-05-23 |
1.6306 WAVES |
0.0000 |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
| 2020-05-22 |
1.6566 WAVES |
4.9143 |
1.6566 WAVES |
1.6306 WAVES |
1.6826 WAVES |
1.6306 WAVES |
| 2020-05-21 |
1.4269 WAVES |
40.9285 |
1.4269 WAVES |
0.9479 WAVES |
1.9059 WAVES |
1.8524 WAVES |
| 2020-05-20 |
1.4864 WAVES |
7.9103 |
1.4864 WAVES |
1.0670 WAVES |
1.9059 WAVES |
1.9059 WAVES |
| 2020-05-19 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-18 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-17 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-16 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-15 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-14 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-13 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-12 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-11 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-10 |
1.3686 WAVES |
0.0100 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-09 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-08 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-07 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-06 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-05 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-04 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |