Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-02 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-01 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-30 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-29 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-28 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-27 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-26 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-25 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-24 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-23 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-22 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-21 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-20 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-19 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-18 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-17 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-16 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-15 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-14 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-13 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-12 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-11 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-10 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-09 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-08 |
1.1555 WAVES |
0.5255 |
1.1555 WAVES |
0.6071 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-07 |
0.7460 WAVES |
3.8487 |
0.7460 WAVES |
0.7460 WAVES |
0.7460 WAVES |
0.7460 WAVES |
| 2020-04-06 |
1.4518 WAVES |
0.0000 |
1.4518 WAVES |
1.4518 WAVES |
1.4518 WAVES |
1.4518 WAVES |
| 2020-04-05 |
1.4518 WAVES |
0.0000 |
1.4518 WAVES |
1.4518 WAVES |
1.4518 WAVES |
1.4518 WAVES |
| 2020-04-04 |
1.4843 WAVES |
6.3958 |
1.4843 WAVES |
1.2850 WAVES |
1.6835 WAVES |
1.4518 WAVES |
| 2020-04-03 |
1.1670 WAVES |
20.5213 |
1.1670 WAVES |
0.6798 WAVES |
1.6541 WAVES |
0.7508 WAVES |
| 2020-04-02 |
1.1020 WAVES |
15.4299 |
1.1020 WAVES |
0.6083 WAVES |
1.5956 WAVES |
1.5956 WAVES |
| 2020-04-01 |
1.0227 WAVES |
1.5783 |
1.0227 WAVES |
0.8039 WAVES |
1.2415 WAVES |
1.1621 WAVES |
| 2020-03-31 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-03-30 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-03-29 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-03-28 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-03-27 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-03-26 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-03-24 |
0.2800 WAVES |
0.1000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-03-23 |
1.3300 WAVES |
0.0000 |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2020-03-22 |
1.3300 WAVES |
0.0000 |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2020-03-21 |
1.3300 WAVES |
0.0000 |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2020-03-20 |
1.3300 WAVES |
0.0000 |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2020-03-19 |
1.3300 WAVES |
0.0000 |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2020-03-18 |
1.3295 WAVES |
14.4205 |
1.3295 WAVES |
1.0077 WAVES |
1.6514 WAVES |
1.3300 WAVES |
| 2020-03-17 |
1.1204 WAVES |
0.7398 |
1.1204 WAVES |
0.8263 WAVES |
1.4145 WAVES |
1.4145 WAVES |
| 2020-03-16 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-15 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-14 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |