Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-09 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-08 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-06 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-05 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-04 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-03 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-02 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-03-01 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-29 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-28 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-27 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-26 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-25 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-24 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-23 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-22 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-21 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-20 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-19 |
0.7100 WAVES |
0.0000 |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-02-18 |
0.5375 WAVES |
7.8405 |
0.5375 WAVES |
0.3350 WAVES |
0.7400 WAVES |
0.7100 WAVES |
| 2020-02-17 |
0.2478 WAVES |
0.0000 |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
| 2020-02-16 |
0.2478 WAVES |
0.0000 |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
| 2020-02-15 |
0.2478 WAVES |
0.0000 |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
| 2020-02-14 |
0.2478 WAVES |
0.0000 |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
| 2020-02-13 |
0.2478 WAVES |
0.0000 |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
0.2478 WAVES |
| 2020-02-12 |
0.6170 WAVES |
0.0716 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-11 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-10 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-09 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-08 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-07 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-06 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-05 |
0.6170 WAVES |
0.0404 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-04 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-03 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-02 |
0.6170 WAVES |
0.1426 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-01 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-31 |
1.0881 WAVES |
0.0872 |
1.0881 WAVES |
1.0862 WAVES |
1.0900 WAVES |
1.0862 WAVES |
| 2020-01-30 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-29 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-28 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-27 |
1.0900 WAVES |
0.0072 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-26 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-25 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-24 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-23 |
1.6756 WAVES |
0.5119 |
1.6756 WAVES |
1.0862 WAVES |
2.2649 WAVES |
1.0862 WAVES |
| 2020-01-22 |
45.2525 WAVES |
19.5533 |
45.2525 WAVES |
0.5050 WAVES |
90.0000 WAVES |
0.5050 WAVES |
| 2020-01-21 |
2.3434 WAVES |
0.0000 |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
| 2020-01-20 |
2.3434 WAVES |
0.0000 |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |