Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-03 |
0.6170 WAVES |
0.0000 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-02 |
0.6170 WAVES |
0.1426 |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
0.6170 WAVES |
| 2020-02-01 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-31 |
1.0881 WAVES |
0.0872 |
1.0881 WAVES |
1.0862 WAVES |
1.0900 WAVES |
1.0862 WAVES |
| 2020-01-30 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-29 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-28 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-27 |
1.0900 WAVES |
0.0072 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2020-01-26 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-25 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-24 |
1.0862 WAVES |
0.0000 |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2020-01-23 |
1.6756 WAVES |
0.5119 |
1.6756 WAVES |
1.0862 WAVES |
2.2649 WAVES |
1.0862 WAVES |
| 2020-01-22 |
45.2525 WAVES |
19.5533 |
45.2525 WAVES |
0.5050 WAVES |
90.0000 WAVES |
0.5050 WAVES |
| 2020-01-21 |
2.3434 WAVES |
0.0000 |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
| 2020-01-20 |
2.3434 WAVES |
0.0000 |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
| 2020-01-19 |
2.3434 WAVES |
0.0000 |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
| 2020-01-18 |
2.3434 WAVES |
0.0003 |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
| 2020-01-17 |
2.3434 WAVES |
0.0000 |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
2.3434 WAVES |
| 2020-01-16 |
2.5842 WAVES |
3.8285 |
2.5842 WAVES |
1.4950 WAVES |
3.6735 WAVES |
2.3434 WAVES |
| 2020-01-15 |
1.7453 WAVES |
0.0198 |
1.7453 WAVES |
1.4950 WAVES |
1.9956 WAVES |
1.4950 WAVES |
| 2020-01-14 |
1.9956 WAVES |
0.0000 |
1.9956 WAVES |
1.9956 WAVES |
1.9956 WAVES |
1.9956 WAVES |
| 2020-01-13 |
1.9956 WAVES |
0.0000 |
1.9956 WAVES |
1.9956 WAVES |
1.9956 WAVES |
1.9956 WAVES |
| 2020-01-12 |
2.3426 WAVES |
1.8360 |
2.3426 WAVES |
1.9956 WAVES |
2.6896 WAVES |
1.9956 WAVES |
| 2020-01-11 |
21.0258 WAVES |
0.9414 |
21.0258 WAVES |
2.1965 WAVES |
39.8551 WAVES |
2.6896 WAVES |
| 2020-01-10 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-09 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-08 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-07 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-06 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-05 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-04 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-03 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-02 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-01-01 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-31 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-30 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-29 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-28 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-27 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-26 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-25 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-24 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-23 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-22 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-21 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-20 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-19 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-18 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-12-17 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |