Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-25 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-24 |
3.6421 WAVES |
0.0020 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-23 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-22 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-21 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-20 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-19 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-18 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-17 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-16 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-15 |
3.6421 WAVES |
0.0000 |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
3.6421 WAVES |
| 2019-10-14 |
2.8711 WAVES |
1.0362 |
2.8711 WAVES |
1.8000 WAVES |
3.9421 WAVES |
3.6421 WAVES |
| 2019-10-13 |
1.8500 WAVES |
0.4442 |
1.8500 WAVES |
1.8000 WAVES |
1.9000 WAVES |
1.8000 WAVES |
| 2019-10-12 |
1.6470 WAVES |
0.0474 |
1.6470 WAVES |
1.5576 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2019-10-11 |
1.7673 WAVES |
0.0385 |
1.7673 WAVES |
1.7673 WAVES |
1.7673 WAVES |
1.7673 WAVES |
| 2019-10-10 |
1.7316 WAVES |
0.0383 |
1.7316 WAVES |
1.7316 WAVES |
1.7316 WAVES |
1.7316 WAVES |
| 2019-10-09 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-08 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-07 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-06 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-05 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-04 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-03 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-02 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-10-01 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-09-30 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-09-29 |
1.8748 WAVES |
0.0000 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-09-28 |
1.8748 WAVES |
0.0045 |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
1.8748 WAVES |
| 2019-09-27 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-26 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-25 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-24 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-23 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-22 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-21 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-20 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-19 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-18 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-17 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-16 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-15 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-14 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-13 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-12 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-11 |
2.2211 WAVES |
0.0000 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-10 |
2.2211 WAVES |
0.0045 |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
2.2211 WAVES |
| 2019-09-09 |
2.3000 WAVES |
0.0000 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2019-09-08 |
2.3000 WAVES |
0.0000 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2019-09-07 |
2.3000 WAVES |
0.0000 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |