Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: brc_waves
12...37383940
Date Price Volume Open Low High Close
2019-09-06 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-05 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-04 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-03 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-02 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-01 2.3000 WAVES 0.0046 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-08-31 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-30 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-29 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-28 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-27 5.3261 WAVES 0.0256 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-26 7.1805 WAVES 0.2214 7.1805 WAVES 4.0081 WAVES 10.3528 WAVES 10.3528 WAVES
2019-08-25 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-24 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-23 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-22 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-21 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-20 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-19 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-18 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-17 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-16 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-15 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-14 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-13 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-12 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-11 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-10 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-09 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-08 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-07 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-06 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-05 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-04 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-03 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-02 7.3553 WAVES 0.0040 7.3553 WAVES 6.7838 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-01 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-31 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-30 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-29 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-28 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-27 22.1216 WAVES 0.1037 22.1216 WAVES 8.1380 WAVES 36.1051 WAVES 8.1380 WAVES
2019-07-26 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-25 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-24 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-23 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-22 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-21 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-20 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-19 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
12...37383940