Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: brc_waves
12...38394041
Date Price Volume Open Low High Close
2019-08-21 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-20 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-19 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-18 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-17 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-16 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-15 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-14 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-13 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-12 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-11 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-10 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-09 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-08 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-07 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-06 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-05 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-04 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-03 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-02 7.3553 WAVES 0.0040 7.3553 WAVES 6.7838 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-01 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-31 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-30 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-29 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-28 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-27 22.1216 WAVES 0.1037 22.1216 WAVES 8.1380 WAVES 36.1051 WAVES 8.1380 WAVES
2019-07-26 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-25 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-24 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-23 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-22 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-21 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-20 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-19 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-18 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-17 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-16 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-15 8.3319 WAVES 0.0000 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-14 5.3159 WAVES 0.0225 5.3159 WAVES 2.3000 WAVES 8.3319 WAVES 8.3319 WAVES
2019-07-13 4.2586 WAVES 0.0000 4.2586 WAVES 4.2586 WAVES 4.2586 WAVES 4.2586 WAVES
2019-07-12 4.2586 WAVES 0.0000 4.2586 WAVES 4.2586 WAVES 4.2586 WAVES 4.2586 WAVES
2019-07-11 4.2586 WAVES 0.0002 4.2586 WAVES 4.2586 WAVES 4.2586 WAVES 4.2586 WAVES
2019-07-10 2.2411 WAVES 0.0000 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES
2019-07-09 2.2411 WAVES 0.0000 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES
2019-07-08 2.2411 WAVES 0.0000 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES
2019-07-07 2.2411 WAVES 0.0000 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES
2019-07-06 2.2411 WAVES 0.0000 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES
2019-07-05 2.2411 WAVES 0.0000 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES
2019-07-04 2.2411 WAVES 0.0009 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES 2.2411 WAVES
2019-07-03 4.9155 WAVES 0.6093 4.9155 WAVES 4.7493 WAVES 5.0818 WAVES 4.7493 WAVES
12...38394041