Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0775 |
1.2898 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-15 |
0.0768 |
2.6865 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-14 |
0.0759 |
91.2233 |
0.0759 |
0.0750 |
0.0768 |
0.0750 |
| 2023-07-13 |
0.0783 |
6.9744 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-07-12 |
0.0776 |
71.4959 |
0.0776 |
0.0760 |
0.0791 |
0.0783 |
| 2023-07-11 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-10 |
0.0800 |
398.8205 |
0.0800 |
0.0777 |
0.0823 |
0.0807 |
| 2023-07-09 |
0.0820 |
6.3291 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-07-08 |
0.0806 |
355.9095 |
0.0806 |
0.0791 |
0.0820 |
0.0820 |
| 2023-07-07 |
0.0795 |
106.3806 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2023-07-06 |
0.0824 |
182.4673 |
0.0824 |
0.0807 |
0.0840 |
0.0807 |
| 2023-07-05 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-07-04 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-07-03 |
0.0815 |
18.4018 |
0.0815 |
0.0810 |
0.0820 |
0.0820 |
| 2023-07-02 |
0.0791 |
1.3779 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-01 |
0.0707 |
1,187.0072 |
0.0707 |
0.0604 |
0.0810 |
0.0810 |
| 2023-06-30 |
0.0598 |
65.8299 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2023-06-29 |
0.0585 |
80.4174 |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2023-06-28 |
0.0605 |
55.0641 |
0.0605 |
0.0590 |
0.0620 |
0.0590 |
| 2023-06-27 |
0.0616 |
3.2383 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-26 |
0.0611 |
168.5301 |
0.0611 |
0.0600 |
0.0623 |
0.0600 |
| 2023-06-25 |
0.0640 |
619.6870 |
0.0640 |
0.0600 |
0.0680 |
0.0600 |
| 2023-06-24 |
0.0565 |
183.4107 |
0.0565 |
0.0550 |
0.0581 |
0.0581 |
| 2023-06-23 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-06-22 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-06-21 |
0.0540 |
132.1132 |
0.0540 |
0.0531 |
0.0550 |
0.0550 |
| 2023-06-20 |
0.0536 |
71.4525 |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2023-06-19 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-18 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-17 |
0.0528 |
7.5547 |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2023-06-16 |
0.0510 |
610.7238 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-15 |
0.0510 |
258.1409 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-14 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-10 |
0.0534 |
1,343.8742 |
0.0534 |
0.0510 |
0.0558 |
0.0510 |
| 2023-06-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-07 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-06 |
0.0564 |
66.8132 |
0.0564 |
0.0558 |
0.0570 |
0.0558 |
| 2023-06-05 |
0.0564 |
125.6699 |
0.0564 |
0.0558 |
0.0570 |
0.0558 |
| 2023-06-04 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-03 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-02 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-01 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-31 |
0.0578 |
64.2911 |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2023-05-30 |
0.0587 |
2.4658 |
0.0587 |
0.0586 |
0.0587 |
0.0586 |
| 2023-05-29 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-28 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |