Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-26 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-25 |
0.0586 |
2.9795 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-24 |
0.0598 |
61.3472 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2023-05-23 |
0.0567 |
302.2526 |
0.0567 |
0.0541 |
0.0592 |
0.0592 |
| 2023-05-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-21 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-20 |
0.0541 |
3.6866 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-19 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-18 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-17 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-16 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-15 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-14 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-13 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-12 |
0.0528 |
14.0637 |
0.0528 |
0.0526 |
0.0530 |
0.0526 |
| 2023-05-11 |
0.0530 |
49.8118 |
0.0530 |
0.0530 |
0.0531 |
0.0530 |
| 2023-05-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-09 |
0.0536 |
3.7305 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-08 |
0.0555 |
202.1460 |
0.0555 |
0.0540 |
0.0570 |
0.0540 |
| 2023-05-07 |
0.0584 |
217.0617 |
0.0584 |
0.0569 |
0.0598 |
0.0586 |
| 2023-05-06 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-05-05 |
0.0599 |
11.1233 |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2023-05-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-02 |
0.0600 |
50.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-01 |
0.0617 |
88.3268 |
0.0617 |
0.0604 |
0.0630 |
0.0604 |
| 2023-04-30 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-29 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-25 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-24 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-23 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-22 |
0.0615 |
15.0304 |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2023-04-21 |
0.0623 |
57.5145 |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2023-04-20 |
0.0635 |
59.1090 |
0.0635 |
0.0629 |
0.0642 |
0.0629 |
| 2023-04-19 |
0.0654 |
54.0849 |
0.0654 |
0.0648 |
0.0660 |
0.0660 |
| 2023-04-18 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-17 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-16 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-15 |
0.0639 |
59.0753 |
0.0639 |
0.0630 |
0.0648 |
0.0648 |
| 2023-04-14 |
0.0626 |
29.0292 |
0.0626 |
0.0623 |
0.0630 |
0.0630 |
| 2023-04-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-12 |
0.0613 |
28.9038 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-04-11 |
0.0630 |
47.1613 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-04-10 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-04-09 |
0.0620 |
117.7442 |
0.0620 |
0.0610 |
0.0630 |
0.0630 |
| 2023-04-08 |
0.0600 |
0.2506 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |